Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-30 14:45:002026-10-30 14:55:23케이티5m2026-10-30 14:45:00raw46,050원46,050원45,950원46,000원3,158
stock-5m2026-10-30 14:50:002026-10-30 15:00:30케이티5m2026-10-30 14:50:00raw46,000원46,000원45,900원46,000원3,967
stock-5m2026-10-30 14:55:002026-10-30 15:05:18케이티5m2026-10-30 14:55:00raw45,950원46,100원45,950원46,050원4,111
stock-5m2026-10-30 15:00:002026-10-30 15:10:17케이티5m2026-10-30 15:00:00raw46,100원46,100원46,000원46,100원3,609
stock-5m2026-10-30 15:05:002026-10-30 15:15:23케이티5m2026-10-30 15:05:00raw46,100원46,150원46,050원46,100원5,673
stock-5m2026-10-30 15:10:002026-10-30 15:20:20케이티5m2026-10-30 15:10:00raw46,150원46,200원46,050원46,100원6,581
stock-5m2026-10-30 15:15:002026-10-30 15:25:17케이티5m2026-10-30 15:15:00raw46,100원46,300원46,100원46,200원6,350
stock-5m2026-10-30 15:20:002026-10-30 15:30:17케이티5m2026-10-30 15:20:00raw46,000원46,000원46,000원46,000원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:18케이티5m2026-10-30 15:25:00raw46,000원46,000원46,000원46,000원0
stock-5m2026-10-30 15:30:002026-10-30 15:40:18케이티5m2026-10-30 15:30:00raw46,000원46,000원46,000원46,000원0
stock2026-11-022026-11-03 18:00:06케이티1d2026-11-02 09:00:00raw46,150원47,700원45,900원46,700원430,900
stock-5m2026-11-02 09:00:002026-11-02 09:10:25케이티5m2026-11-02 09:00:00raw46,150원46,750원45,900원46,700원18,744
stock-5m2026-11-02 09:05:002026-11-02 09:15:42케이티5m2026-11-02 09:05:00raw46,750원47,000원46,700원46,950원10,581
stock-5m2026-11-02 09:10:002026-11-02 09:20:43케이티5m2026-11-02 09:10:00raw47,000원47,200원46,875원46,950원6,514
stock-5m2026-11-02 09:15:002026-11-02 09:25:18케이티5m2026-11-02 09:15:00raw46,950원47,250원46,950원47,150원7,095
stock-5m2026-11-02 09:20:002026-11-02 09:30:17케이티5m2026-11-02 09:20:00raw47,200원47,200원47,100원47,100원2,365
stock-5m2026-11-02 09:25:002026-11-02 09:35:18케이티5m2026-11-02 09:25:00raw47,150원47,150원47,050원47,100원5,073
stock-5m2026-11-02 09:30:002026-11-02 09:40:25케이티5m2026-11-02 09:30:00raw47,100원47,200원47,050원47,100원3,218
stock-5m2026-11-02 09:35:002026-11-02 09:45:24케이티5m2026-11-02 09:35:00raw47,150원47,200원47,075원47,200원5,841
stock-5m2026-11-02 09:40:002026-11-02 09:50:45케이티5m2026-11-02 09:40:00raw47,200원47,300원47,150원47,200원9,341
stock-5m2026-11-02 09:45:002026-11-02 09:55:18케이티5m2026-11-02 09:45:00raw47,150원47,300원47,150원47,250원7,058
stock-5m2026-11-02 09:50:002026-11-02 10:00:47케이티5m2026-11-02 09:50:00raw47,250원47,500원47,200원47,500원7,991
stock-5m2026-11-02 09:55:002026-11-02 10:05:19케이티5m2026-11-02 09:55:00raw47,500원47,700원47,450원47,600원5,130
stock-5m2026-11-02 10:00:002026-11-02 10:10:37케이티5m2026-11-02 10:00:00raw47,650원47,650원47,450원47,500원5,272
stock-5m2026-11-02 10:05:002026-11-02 10:15:18케이티5m2026-11-02 10:05:00raw47,500원47,500원46,950원47,000원5,785
stock-5m2026-11-02 10:10:002026-11-02 10:20:40케이티5m2026-11-02 10:10:00raw47,000원47,200원46,950원47,100원5,949
stock-5m2026-11-02 10:15:002026-11-02 10:25:38케이티5m2026-11-02 10:15:00raw47,100원47,150원46,850원47,100원5,061
stock-5m2026-11-02 10:20:002026-11-02 10:30:18케이티5m2026-11-02 10:20:00raw47,100원47,100원46,900원47,000원3,430
stock-5m2026-11-02 10:25:002026-11-02 10:35:27케이티5m2026-11-02 10:25:00raw47,050원47,050원46,900원46,950원2,185
stock-5m2026-11-02 10:30:002026-11-02 10:40:18케이티5m2026-11-02 10:30:00raw46,950원47,050원46,900원46,950원2,902
stock-5m2026-11-02 10:35:002026-11-02 10:50:21케이티5m2026-11-02 10:35:00raw46,950원47,000원46,850원46,850원2,871
stock-5m2026-11-02 10:40:002026-11-02 10:50:21케이티5m2026-11-02 10:40:00raw46,850원46,900원46,750원46,900원2,557
stock-5m2026-11-02 10:45:002026-11-02 10:55:25케이티5m2026-11-02 10:45:00raw46,900원46,900원46,750원46,800원3,626
stock-5m2026-11-02 10:50:002026-11-02 11:00:29케이티5m2026-11-02 10:50:00raw46,800원46,850원46,750원46,800원2,252
stock-5m2026-11-02 10:55:002026-11-02 11:05:30케이티5m2026-11-02 10:55:00raw46,750원46,800원46,700원46,750원4,566
stock-5m2026-11-02 11:00:002026-11-02 11:15:34케이티5m2026-11-02 11:00:00raw46,750원46,800원46,650원46,650원3,787
stock-5m2026-11-02 11:05:002026-11-02 11:15:34케이티5m2026-11-02 11:05:00raw46,700원46,750원46,600원46,650원1,761
stock-5m2026-11-02 11:10:002026-11-02 11:20:18케이티5m2026-11-02 11:10:00raw46,650원46,750원46,600원46,700원3,045
stock-5m2026-11-02 11:15:002026-11-02 11:25:17케이티5m2026-11-02 11:15:00raw46,750원46,800원46,600원46,700원3,804
stock-5m2026-11-02 11:20:002026-11-02 11:30:40케이티5m2026-11-02 11:20:00raw46,700원46,700원46,550원46,550원2,331
stock-5m2026-11-02 11:25:002026-11-02 11:35:40케이티5m2026-11-02 11:25:00raw46,650원46,700원46,600원46,700원6,649
stock-5m2026-11-02 11:30:002026-11-02 11:40:42케이티5m2026-11-02 11:30:00raw46,700원46,700원46,600원46,650원2,588
stock-5m2026-11-02 11:35:002026-11-02 11:45:39케이티5m2026-11-02 11:35:00raw46,650원46,700원46,600원46,600원3,399
stock-5m2026-11-02 11:40:002026-11-02 11:50:38케이티5m2026-11-02 11:40:00raw46,550원46,700원46,500원46,700원2,841
stock-5m2026-11-02 11:45:002026-11-02 11:55:32케이티5m2026-11-02 11:45:00raw46,700원46,750원46,600원46,700원3,756
stock-5m2026-11-02 11:50:002026-11-02 12:00:43케이티5m2026-11-02 11:50:00raw46,600원46,700원46,600원46,650원1,774
stock-5m2026-11-02 11:55:002026-11-02 12:05:37케이티5m2026-11-02 11:55:00raw46,600원46,750원46,600원46,700원4,977
stock-5m2026-11-02 12:00:002026-11-02 12:10:40케이티5m2026-11-02 12:00:00raw46,700원46,800원46,600원46,650원8,143
stock-5m2026-11-02 12:05:002026-11-02 12:15:35케이티5m2026-11-02 12:05:00raw46,600원46,700원46,600원46,600원3,730
stock-5m2026-11-02 12:10:002026-11-02 12:20:17케이티5m2026-11-02 12:10:00raw46,650원46,650원46,550원46,600원2,174
4,979건 중 4,651–4,700← 이전94 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬