Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-30 10:35:002026-10-30 10:45:22케이티5m2026-10-30 10:35:00raw46,000원46,050원45,900원46,000원5,041
stock-5m2026-10-30 10:40:002026-10-30 10:50:24케이티5m2026-10-30 10:40:00raw45,950원46,000원45,950원45,950원1,644
stock-5m2026-10-30 10:45:002026-10-30 10:55:17케이티5m2026-10-30 10:45:00raw45,950원46,000원45,950원45,950원606
stock-5m2026-10-30 10:50:002026-10-30 11:00:18케이티5m2026-10-30 10:50:00raw46,000원46,000원45,900원46,000원2,332
stock-5m2026-10-30 10:55:002026-10-30 11:05:17케이티5m2026-10-30 10:55:00raw45,950원46,050원45,900원45,950원6,291
stock-5m2026-10-30 11:00:002026-10-30 11:10:17케이티5m2026-10-30 11:00:00raw46,000원46,000원45,550원45,850원9,918
stock-5m2026-10-30 11:05:002026-10-30 11:15:21케이티5m2026-10-30 11:05:00raw45,900원45,950원45,850원45,900원1,205
stock-5m2026-10-30 11:10:002026-10-30 11:20:18케이티5m2026-10-30 11:10:00raw45,900원46,000원45,900원46,000원1,439
stock-5m2026-10-30 11:15:002026-10-30 11:25:25케이티5m2026-10-30 11:15:00raw45,950원46,000원45,900원45,900원873
stock-5m2026-10-30 11:20:002026-10-30 11:30:18케이티5m2026-10-30 11:20:00raw45,900원45,950원45,900원45,900원619
stock-5m2026-10-30 11:25:002026-10-30 11:35:31케이티5m2026-10-30 11:25:00raw45,900원45,900원45,850원45,850원480
stock-5m2026-10-30 11:30:002026-10-30 11:40:17케이티5m2026-10-30 11:30:00raw45,900원45,900원45,850원45,850원519
stock-5m2026-10-30 11:35:002026-10-30 11:50:30케이티5m2026-10-30 11:35:00raw45,900원45,900원45,850원45,900원499
stock-5m2026-10-30 11:40:002026-10-30 11:50:30케이티5m2026-10-30 11:40:00raw45,900원46,000원45,850원45,950원2,439
stock-5m2026-10-30 11:45:002026-10-30 11:55:17케이티5m2026-10-30 11:45:00raw45,950원46,000원45,950원45,950원1,011
stock-5m2026-10-30 11:50:002026-10-30 12:00:21케이티5m2026-10-30 11:50:00raw46,000원46,000원45,950원45,950원1,417
stock-5m2026-10-30 11:55:002026-10-30 12:05:18케이티5m2026-10-30 11:55:00raw45,950원46,000원45,950원45,950원1,381
stock-5m2026-10-30 12:00:002026-10-30 12:10:27케이티5m2026-10-30 12:00:00raw46,000원46,100원45,950원46,050원12,457
stock-5m2026-10-30 12:05:002026-10-30 12:15:17케이티5m2026-10-30 12:05:00raw46,100원46,100원45,950원46,000원797
stock-5m2026-10-30 12:10:002026-10-30 12:20:23케이티5m2026-10-30 12:10:00raw46,000원46,000원45,900원46,000원635
stock-5m2026-10-30 12:15:002026-10-30 12:25:24케이티5m2026-10-30 12:15:00raw45,950원46,000원45,850원45,950원1,528
stock-5m2026-10-30 12:20:002026-10-30 12:30:17케이티5m2026-10-30 12:20:00raw45,950원46,000원45,900원45,950원1,735
stock-5m2026-10-30 12:25:002026-10-30 12:35:20케이티5m2026-10-30 12:25:00raw45,950원46,000원45,950원45,950원2,455
stock-5m2026-10-30 12:30:002026-10-30 12:40:18케이티5m2026-10-30 12:30:00raw45,950원46,000원45,850원45,900원1,751
stock-5m2026-10-30 12:35:002026-10-30 12:45:27케이티5m2026-10-30 12:35:00raw45,850원46,000원45,850원45,950원754
stock-5m2026-10-30 12:40:002026-10-30 12:50:21케이티5m2026-10-30 12:40:00raw45,950원45,950원45,850원45,850원1,290
stock-5m2026-10-30 12:45:002026-10-30 12:55:18케이티5m2026-10-30 12:45:00raw45,850원45,950원45,850원45,900원984
stock-5m2026-10-30 12:50:002026-10-30 13:00:17케이티5m2026-10-30 12:50:00raw45,850원45,900원45,800원45,850원4,627
stock-5m2026-10-30 12:55:002026-10-30 13:05:17케이티5m2026-10-30 12:55:00raw45,850원46,000원45,850원45,950원5,096
stock-5m2026-10-30 13:00:002026-10-30 13:10:22케이티5m2026-10-30 13:00:00raw45,950원46,000원45,900원45,900원3,650
stock-5m2026-10-30 13:05:002026-10-30 13:15:17케이티5m2026-10-30 13:05:00raw45,900원45,950원45,850원45,850원1,752
stock-5m2026-10-30 13:10:002026-10-30 13:25:18케이티5m2026-10-30 13:10:00raw45,850원45,900원45,750원45,900원3,287
stock-5m2026-10-30 13:15:002026-10-30 13:25:18케이티5m2026-10-30 13:15:00raw45,850원46,000원45,800원45,950원2,841
stock-5m2026-10-30 13:20:002026-10-30 13:30:38케이티5m2026-10-30 13:20:00raw46,000원46,000원45,850원45,950원2,327
stock-5m2026-10-30 13:25:002026-10-30 13:35:17케이티5m2026-10-30 13:25:00raw45,950원46,000원45,900원45,900원2,491
stock-5m2026-10-30 13:30:002026-10-30 13:40:18케이티5m2026-10-30 13:30:00raw45,950원46,000원45,850원45,950원619
stock-5m2026-10-30 13:35:002026-10-30 13:45:28케이티5m2026-10-30 13:35:00raw45,950원45,950원45,900원45,900원581
stock-5m2026-10-30 13:40:002026-10-30 13:55:18케이티5m2026-10-30 13:40:00raw45,950원45,950원45,850원45,900원2,610
stock-5m2026-10-30 13:45:002026-10-30 13:55:18케이티5m2026-10-30 13:45:00raw45,900원46,000원45,850원45,950원3,467
stock-5m2026-10-30 13:50:002026-10-30 14:00:18케이티5m2026-10-30 13:50:00raw45,950원46,000원45,850원45,975원4,581
stock-5m2026-10-30 13:55:002026-10-30 14:05:17케이티5m2026-10-30 13:55:00raw45,950원46,050원45,900원46,050원3,340
stock-5m2026-10-30 14:00:002026-10-30 14:10:26케이티5m2026-10-30 14:00:00raw46,025원46,100원45,950원46,050원5,471
stock-5m2026-10-30 14:05:002026-10-30 14:15:18케이티5m2026-10-30 14:05:00raw46,050원46,100원45,950원46,050원7,475
stock-5m2026-10-30 14:10:002026-10-30 14:20:17케이티5m2026-10-30 14:10:00raw46,100원46,100원45,950원46,000원1,818
stock-5m2026-10-30 14:15:002026-10-30 14:25:30케이티5m2026-10-30 14:15:00raw46,000원46,100원46,000원46,100원1,519
stock-5m2026-10-30 14:20:002026-10-30 14:30:24케이티5m2026-10-30 14:20:00raw46,100원46,150원46,050원46,100원1,852
stock-5m2026-10-30 14:25:002026-10-30 14:35:27케이티5m2026-10-30 14:25:00raw46,100원46,150원46,000원46,050원4,071
stock-5m2026-10-30 14:30:002026-10-30 14:40:17케이티5m2026-10-30 14:30:00raw46,100원46,150원46,000원46,000원12,254
stock-5m2026-10-30 14:35:002026-10-30 14:45:18케이티5m2026-10-30 14:35:00raw46,050원46,050원46,000원46,050원2,529
stock-5m2026-10-30 14:40:002026-10-30 14:50:20케이티5m2026-10-30 14:40:00raw46,050원46,050원46,000원46,050원2,839
4,979건 중 4,601–4,650← 이전93 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬