Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-29 13:05:002026-10-29 13:15:17케이티5m2026-10-29 13:05:00raw45,700원45,850원45,650원45,750원8,200
stock-5m2026-10-29 13:10:002026-10-29 13:20:18케이티5m2026-10-29 13:10:00raw45,750원45,750원45,700원45,700원3,604
stock-5m2026-10-29 13:15:002026-10-29 13:25:18케이티5m2026-10-29 13:15:00raw45,750원45,750원45,650원45,750원5,670
stock-5m2026-10-29 13:20:002026-10-29 13:30:19케이티5m2026-10-29 13:20:00raw45,750원45,750원45,550원45,700원5,808
stock-5m2026-10-29 13:25:002026-10-29 13:35:18케이티5m2026-10-29 13:25:00raw45,650원45,800원45,600원45,750원6,189
stock-5m2026-10-29 13:30:002026-10-29 13:40:18케이티5m2026-10-29 13:30:00raw45,750원45,800원45,700원45,750원3,866
stock-5m2026-10-29 13:35:002026-10-29 13:45:17케이티5m2026-10-29 13:35:00raw45,800원45,800원45,700원45,750원3,327
stock-5m2026-10-29 13:40:002026-10-29 13:50:18케이티5m2026-10-29 13:40:00raw45,750원45,850원45,700원45,800원6,059
stock-5m2026-10-29 13:45:002026-10-29 13:55:18케이티5m2026-10-29 13:45:00raw45,800원45,800원45,675원45,750원4,156
stock-5m2026-10-29 13:50:002026-10-29 14:00:17케이티5m2026-10-29 13:50:00raw45,750원45,750원45,600원45,600원5,688
stock-5m2026-10-29 13:55:002026-10-29 14:05:17케이티5m2026-10-29 13:55:00raw45,600원45,750원45,550원45,750원6,255
stock-5m2026-10-29 14:00:002026-10-29 14:15:18케이티5m2026-10-29 14:00:00raw45,750원45,750원45,700원45,750원3,806
stock-5m2026-10-29 14:05:002026-10-29 14:15:18케이티5m2026-10-29 14:05:00raw45,750원45,750원45,650원45,750원6,869
stock-5m2026-10-29 14:10:002026-10-29 14:20:17케이티5m2026-10-29 14:10:00raw45,700원45,750원45,600원45,600원4,125
stock-5m2026-10-29 14:15:002026-10-29 14:25:18케이티5m2026-10-29 14:15:00raw45,650원45,700원45,500원45,650원5,530
stock-5m2026-10-29 14:20:002026-10-29 14:30:18케이티5m2026-10-29 14:20:00raw45,650원45,650원45,500원45,600원5,218
stock-5m2026-10-29 14:25:002026-10-29 14:35:17케이티5m2026-10-29 14:25:00raw45,550원45,700원45,550원45,600원4,809
stock-5m2026-10-29 14:30:002026-10-29 14:40:18케이티5m2026-10-29 14:30:00raw45,700원45,750원45,600원45,650원4,423
stock-5m2026-10-29 14:35:002026-10-29 14:45:18케이티5m2026-10-29 14:35:00raw45,650원45,750원45,600원45,700원4,322
stock-5m2026-10-29 14:40:002026-10-29 14:50:19케이티5m2026-10-29 14:40:00raw45,700원45,800원45,650원45,700원4,962
stock-5m2026-10-29 14:45:002026-10-29 14:55:18케이티5m2026-10-29 14:45:00raw45,750원45,750원45,700원45,750원3,306
stock-5m2026-10-29 14:50:002026-10-29 15:00:19케이티5m2026-10-29 14:50:00raw45,750원45,800원45,700원45,700원5,781
stock-5m2026-10-29 14:55:002026-10-29 15:05:17케이티5m2026-10-29 14:55:00raw45,750원45,800원45,700원45,750원6,602
stock-5m2026-10-29 15:00:002026-10-29 15:10:18케이티5m2026-10-29 15:00:00raw45,750원45,750원45,700원45,700원3,889
stock-5m2026-10-29 15:05:002026-10-29 15:15:18케이티5m2026-10-29 15:05:00raw45,700원45,800원45,700원45,800원5,419
stock-5m2026-10-29 15:10:002026-10-29 15:20:17케이티5m2026-10-29 15:10:00raw45,750원45,850원45,700원45,800원7,043
stock-5m2026-10-29 15:15:002026-10-29 15:25:17케이티5m2026-10-29 15:15:00raw45,850원45,850원45,700원45,700원4,058
stock-5m2026-10-29 15:20:002026-10-29 15:35:18케이티5m2026-10-29 15:20:00raw45,750원45,750원45,750원45,750원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18케이티5m2026-10-29 15:25:00raw45,750원45,750원45,750원45,750원0
stock-5m2026-10-29 15:30:002026-10-29 15:40:17케이티5m2026-10-29 15:30:00raw45,750원45,750원45,750원45,750원0
stock2026-10-302026-10-30 18:00:03케이티1d2026-10-30 09:00:00raw45,850원46,300원45,500원46,150원333,348
stock-5m2026-10-30 09:00:002026-10-30 09:15:33케이티5m2026-10-30 09:00:00raw45,850원46,000원45,500원45,600원10,830
stock-5m2026-10-30 09:05:002026-10-30 09:15:33케이티5m2026-10-30 09:05:00raw45,700원45,750원45,600원45,600원3,229
stock-5m2026-10-30 09:10:002026-10-30 09:25:18케이티5m2026-10-30 09:10:00raw45,650원45,850원45,600원45,750원7,790
stock-5m2026-10-30 09:15:002026-10-30 09:25:18케이티5m2026-10-30 09:15:00raw45,750원45,800원45,600원45,700원6,360
stock-5m2026-10-30 09:20:002026-10-30 09:30:17케이티5m2026-10-30 09:20:00raw45,700원45,800원45,600원45,800원7,944
stock-5m2026-10-30 09:25:002026-10-30 09:35:25케이티5m2026-10-30 09:25:00raw45,800원46,100원45,800원46,100원10,580
stock-5m2026-10-30 09:30:002026-10-30 09:40:18케이티5m2026-10-30 09:30:00raw46,100원46,150원45,900원46,050원17,056
stock-5m2026-10-30 09:35:002026-10-30 09:45:33케이티5m2026-10-30 09:35:00raw46,050원46,150원45,950원46,000원5,620
stock-5m2026-10-30 09:40:002026-10-30 09:55:23케이티5m2026-10-30 09:40:00raw46,000원46,050원45,950원46,000원19,429
stock-5m2026-10-30 09:45:002026-10-30 09:55:23케이티5m2026-10-30 09:45:00raw46,000원46,050원45,950원46,050원2,122
stock-5m2026-10-30 09:50:002026-10-30 10:00:17케이티5m2026-10-30 09:50:00raw46,050원46,200원45,900원46,000원7,368
stock-5m2026-10-30 09:55:002026-10-30 10:10:18케이티5m2026-10-30 09:55:00raw45,950원46,050원45,950원46,000원2,231
stock-5m2026-10-30 10:00:002026-10-30 10:10:18케이티5m2026-10-30 10:00:00raw45,950원46,050원45,950원46,000원1,970
stock-5m2026-10-30 10:05:002026-10-30 10:15:29케이티5m2026-10-30 10:05:00raw46,050원46,050원45,750원45,750원3,979
stock-5m2026-10-30 10:10:002026-10-30 10:20:29케이티5m2026-10-30 10:10:00raw45,800원45,950원45,750원45,900원1,782
stock-5m2026-10-30 10:15:002026-10-30 10:25:32케이티5m2026-10-30 10:15:00raw45,925원45,950원45,800원45,900원4,328
stock-5m2026-10-30 10:20:002026-10-30 10:30:23케이티5m2026-10-30 10:20:00raw45,950원46,000원45,900원45,950원5,152
stock-5m2026-10-30 10:25:002026-10-30 10:35:17케이티5m2026-10-30 10:25:00raw45,950원45,950원45,900원45,925원6,440
stock-5m2026-10-30 10:30:002026-10-30 10:40:18케이티5m2026-10-30 10:30:00raw45,900원46,000원45,900원45,950원3,980
4,979건 중 4,551–4,600← 이전92 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬