Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-29 09:00:002026-10-29 09:10:25케이티5m2026-10-29 09:00:00raw45,000원45,750원45,000원45,350원15,228
stock2026-10-292026-10-29 18:00:03케이티1d2026-10-29 09:00:00raw45,000원45,950원44,850원45,800원437,511
stock-5m2026-10-29 09:05:002026-10-29 09:15:21케이티5m2026-10-29 09:05:00raw45,300원45,350원45,000원45,050원9,176
stock-5m2026-10-29 09:10:002026-10-29 09:20:20케이티5m2026-10-29 09:10:00raw45,075원45,300원45,000원45,200원4,113
stock-5m2026-10-29 09:15:002026-10-29 09:25:21케이티5m2026-10-29 09:15:00raw45,250원45,350원45,050원45,150원6,691
stock-5m2026-10-29 09:20:002026-10-29 09:30:22케이티5m2026-10-29 09:20:00raw45,150원45,250원44,950원44,950원7,557
stock-5m2026-10-29 09:25:002026-10-29 09:35:18케이티5m2026-10-29 09:25:00raw44,950원45,050원44,850원45,050원5,976
stock-5m2026-10-29 09:30:002026-10-29 09:40:19케이티5m2026-10-29 09:30:00raw45,000원45,150원44,950원45,100원3,521
stock-5m2026-10-29 09:35:002026-10-29 09:45:21케이티5m2026-10-29 09:35:00raw45,150원45,350원45,100원45,250원5,311
stock-5m2026-10-29 09:40:002026-10-29 09:50:18케이티5m2026-10-29 09:40:00raw45,200원45,550원45,150원45,400원4,759
stock-5m2026-10-29 09:45:002026-10-29 09:55:21케이티5m2026-10-29 09:45:00raw45,400원45,600원45,350원45,500원8,849
stock-5m2026-10-29 09:50:002026-10-29 10:00:18케이티5m2026-10-29 09:50:00raw45,550원45,700원45,450원45,600원7,286
stock-5m2026-10-29 09:55:002026-10-29 10:15:17케이티5m2026-10-29 09:55:00raw45,600원45,950원45,600원45,750원10,476
stock-5m2026-10-29 10:00:002026-10-29 10:15:17케이티5m2026-10-29 10:00:00raw45,750원45,900원45,650원45,650원5,210
stock-5m2026-10-29 10:05:002026-10-29 10:15:17케이티5m2026-10-29 10:05:00raw45,650원45,800원45,550원45,600원4,098
stock-5m2026-10-29 10:10:002026-10-29 10:20:18케이티5m2026-10-29 10:10:00raw45,600원45,800원45,600원45,600원7,888
stock-5m2026-10-29 10:15:002026-10-29 10:25:18케이티5m2026-10-29 10:15:00raw45,600원45,650원45,500원45,600원4,258
stock-5m2026-10-29 10:20:002026-10-29 10:30:17케이티5m2026-10-29 10:20:00raw45,550원45,700원45,400원45,600원9,228
stock-5m2026-10-29 10:25:002026-10-29 10:35:18케이티5m2026-10-29 10:25:00raw45,650원45,700원45,450원45,650원5,955
stock-5m2026-10-29 10:30:002026-10-29 10:45:18케이티5m2026-10-29 10:30:00raw45,600원45,700원45,600원45,650원4,155
stock-5m2026-10-29 10:35:002026-10-29 10:45:18케이티5m2026-10-29 10:35:00raw45,650원45,750원45,600원45,750원4,160
stock-5m2026-10-29 10:40:002026-10-29 11:00:18케이티5m2026-10-29 10:40:00raw45,700원45,750원45,550원45,600원4,729
stock-5m2026-10-29 10:45:002026-10-29 11:00:18케이티5m2026-10-29 10:45:00raw45,650원45,750원45,550원45,700원9,842
stock-5m2026-10-29 10:50:002026-10-29 11:00:18케이티5m2026-10-29 10:50:00raw45,700원45,750원45,600원45,600원3,138
stock-5m2026-10-29 10:55:002026-10-29 11:05:17케이티5m2026-10-29 10:55:00raw45,650원45,700원45,500원45,600원5,659
stock-5m2026-10-29 11:00:002026-10-29 11:10:18케이티5m2026-10-29 11:00:00raw45,600원45,700원45,350원45,350원6,177
stock-5m2026-10-29 11:05:002026-10-29 11:15:18케이티5m2026-10-29 11:05:00raw45,350원45,550원45,350원45,550원4,503
stock-5m2026-10-29 11:10:002026-10-29 11:20:17케이티5m2026-10-29 11:10:00raw45,550원45,600원45,450원45,550원2,929
stock-5m2026-10-29 11:15:002026-10-29 11:25:18케이티5m2026-10-29 11:15:00raw45,550원45,750원45,500원45,600원7,133
stock-5m2026-10-29 11:20:002026-10-29 11:30:19케이티5m2026-10-29 11:20:00raw45,600원45,600원45,450원45,500원2,191
stock-5m2026-10-29 11:25:002026-10-29 11:35:17케이티5m2026-10-29 11:25:00raw45,450원45,600원45,450원45,550원4,839
stock-5m2026-10-29 11:30:002026-10-29 11:40:17케이티5m2026-10-29 11:30:00raw45,550원45,550원45,500원45,550원2,284
stock-5m2026-10-29 11:35:002026-10-29 11:45:18케이티5m2026-10-29 11:35:00raw45,500원45,550원45,500원45,500원2,197
stock-5m2026-10-29 11:40:002026-10-29 11:50:17케이티5m2026-10-29 11:40:00raw45,500원45,550원45,450원45,500원2,846
stock-5m2026-10-29 11:45:002026-10-29 11:55:18케이티5m2026-10-29 11:45:00raw45,500원45,500원45,350원45,400원3,870
stock-5m2026-10-29 11:50:002026-10-29 12:05:18케이티5m2026-10-29 11:50:00raw45,400원45,400원45,250원45,350원8,780
stock-5m2026-10-29 11:55:002026-10-29 12:05:18케이티5m2026-10-29 11:55:00raw45,350원45,400원45,350원45,350원3,684
stock-5m2026-10-29 12:00:002026-10-29 12:10:17케이티5m2026-10-29 12:00:00raw45,400원45,400원45,300원45,350원6,427
stock-5m2026-10-29 12:05:002026-10-29 12:15:18케이티5m2026-10-29 12:05:00raw45,350원45,450원45,350원45,450원5,023
stock-5m2026-10-29 12:10:002026-10-29 12:20:18케이티5m2026-10-29 12:10:00raw45,450원45,500원45,400원45,500원4,538
stock-5m2026-10-29 12:15:002026-10-29 12:25:17케이티5m2026-10-29 12:15:00raw45,450원45,650원45,400원45,450원5,831
stock-5m2026-10-29 12:20:002026-10-29 12:30:18케이티5m2026-10-29 12:20:00raw45,500원45,600원45,450원45,600원2,809
stock-5m2026-10-29 12:25:002026-10-29 12:35:18케이티5m2026-10-29 12:25:00raw45,600원45,650원45,500원45,600원3,744
stock-5m2026-10-29 12:30:002026-10-29 12:40:17케이티5m2026-10-29 12:30:00raw45,600원45,650원45,550원45,600원5,862
stock-5m2026-10-29 12:35:002026-10-29 12:45:17케이티5m2026-10-29 12:35:00raw45,600원45,650원45,500원45,600원3,151
stock-5m2026-10-29 12:40:002026-10-29 12:50:18케이티5m2026-10-29 12:40:00raw45,650원45,700원45,550원45,700원6,050
stock-5m2026-10-29 12:45:002026-10-29 12:55:17케이티5m2026-10-29 12:45:00raw45,700원45,700원45,650원45,700원2,847
stock-5m2026-10-29 12:50:002026-10-29 13:00:20케이티5m2026-10-29 12:50:00raw45,700원45,800원45,600원45,800원8,459
stock-5m2026-10-29 12:55:002026-10-29 13:05:18케이티5m2026-10-29 12:55:00raw45,750원45,800원45,650원45,750원6,516
stock-5m2026-10-29 13:00:002026-10-29 13:10:18케이티5m2026-10-29 13:00:00raw45,750원45,750원45,650원45,750원6,938
4,979건 중 4,501–4,550← 이전91 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬