Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-28 11:25:002026-10-28 11:35:18케이티5m2026-10-28 11:25:00raw45,800원45,850원45,700원45,750원2,698
stock-5m2026-10-28 11:30:002026-10-28 11:40:17케이티5m2026-10-28 11:30:00raw45,750원45,800원45,700원45,750원1,773
stock-5m2026-10-28 11:35:002026-10-28 11:50:18케이티5m2026-10-28 11:35:00raw45,700원45,800원45,600원45,650원2,309
stock-5m2026-10-28 11:40:002026-10-28 11:50:18케이티5m2026-10-28 11:40:00raw45,650원45,700원45,500원45,700원2,771
stock-5m2026-10-28 11:45:002026-10-28 11:55:17케이티5m2026-10-28 11:45:00raw45,700원45,750원45,600원45,700원3,979
stock-5m2026-10-28 11:50:002026-10-28 12:00:18케이티5m2026-10-28 11:50:00raw45,650원45,700원45,650원45,650원1,752
stock-5m2026-10-28 11:55:002026-10-28 12:05:18케이티5m2026-10-28 11:55:00raw45,650원45,700원45,600원45,650원1,607
stock-5m2026-10-28 12:00:002026-10-28 12:10:18케이티5m2026-10-28 12:00:00raw45,600원45,700원45,550원45,650원3,124
stock-5m2026-10-28 12:05:002026-10-28 12:20:18케이티5m2026-10-28 12:05:00raw45,650원45,800원45,650원45,700원2,500
stock-5m2026-10-28 12:10:002026-10-28 12:20:18케이티5m2026-10-28 12:10:00raw45,650원45,750원45,550원45,600원2,457
stock-5m2026-10-28 12:15:002026-10-28 12:25:17케이티5m2026-10-28 12:15:00raw45,600원45,700원45,550원45,550원1,731
stock-5m2026-10-28 12:20:002026-10-28 12:30:17케이티5m2026-10-28 12:20:00raw45,600원45,600원45,550원45,600원1,811
stock-5m2026-10-28 12:25:002026-10-28 12:35:18케이티5m2026-10-28 12:25:00raw45,600원45,700원45,550원45,550원2,342
stock-5m2026-10-28 12:30:002026-10-28 12:40:17케이티5m2026-10-28 12:30:00raw45,550원45,650원45,550원45,600원2,227
stock-5m2026-10-28 12:35:002026-10-28 12:45:17케이티5m2026-10-28 12:35:00raw45,600원45,650원45,550원45,600원3,340
stock-5m2026-10-28 12:40:002026-10-28 12:50:18케이티5m2026-10-28 12:40:00raw45,575원45,600원45,500원45,550원2,834
stock-5m2026-10-28 12:45:002026-10-28 12:55:20케이티5m2026-10-28 12:45:00raw45,500원45,600원45,500원45,500원6,238
stock-5m2026-10-28 12:50:002026-10-28 13:00:20케이티5m2026-10-28 12:50:00raw45,550원45,600원45,500원45,500원6,688
stock-5m2026-10-28 12:55:002026-10-28 13:10:18케이티5m2026-10-28 12:55:00raw45,500원45,700원45,500원45,650원3,401
stock-5m2026-10-28 13:00:002026-10-28 13:10:18케이티5m2026-10-28 13:00:00raw45,650원45,650원45,500원45,500원3,091
stock-5m2026-10-28 13:05:002026-10-28 13:15:21케이티5m2026-10-28 13:05:00raw45,450원45,600원45,450원45,500원3,099
stock-5m2026-10-28 13:10:002026-10-28 13:20:19케이티5m2026-10-28 13:10:00raw45,500원45,500원45,350원45,400원4,091
stock-5m2026-10-28 13:15:002026-10-28 13:25:18케이티5m2026-10-28 13:15:00raw45,450원45,450원45,350원45,400원3,258
stock-5m2026-10-28 13:20:002026-10-28 13:30:18케이티5m2026-10-28 13:20:00raw45,450원45,450원45,350원45,450원1,616
stock-5m2026-10-28 13:25:002026-10-28 13:35:18케이티5m2026-10-28 13:25:00raw45,450원45,500원45,400원45,500원2,477
stock-5m2026-10-28 13:30:002026-10-28 13:40:18케이티5m2026-10-28 13:30:00raw45,500원45,600원45,450원45,600원2,266
stock-5m2026-10-28 13:35:002026-10-28 13:45:17케이티5m2026-10-28 13:35:00raw45,550원45,600원45,450원45,575원2,044
stock-5m2026-10-28 13:40:002026-10-28 13:50:18케이티5m2026-10-28 13:40:00raw45,600원45,650원45,550원45,600원3,401
stock-5m2026-10-28 13:45:002026-10-28 13:55:19케이티5m2026-10-28 13:45:00raw45,600원45,650원45,500원45,650원2,202
stock-5m2026-10-28 13:50:002026-10-28 14:00:19케이티5m2026-10-28 13:50:00raw45,650원45,650원45,550원45,550원1,524
stock-5m2026-10-28 13:55:002026-10-28 14:05:18케이티5m2026-10-28 13:55:00raw45,550원45,600원45,550원45,550원1,576
stock-5m2026-10-28 14:00:002026-10-28 14:10:18케이티5m2026-10-28 14:00:00raw45,550원45,600원45,400원45,550원4,543
stock-5m2026-10-28 14:05:002026-10-28 14:15:18케이티5m2026-10-28 14:05:00raw45,550원45,550원45,400원45,450원4,619
stock-5m2026-10-28 14:10:002026-10-28 14:20:17케이티5m2026-10-28 14:10:00raw45,400원45,500원45,400원45,500원1,686
stock-5m2026-10-28 14:15:002026-10-28 14:30:19케이티5m2026-10-28 14:15:00raw45,450원45,550원45,400원45,550원4,704
stock-5m2026-10-28 14:20:002026-10-28 14:30:19케이티5m2026-10-28 14:20:00raw45,500원45,700원45,500원45,600원4,964
stock-5m2026-10-28 14:25:002026-10-28 14:35:17케이티5m2026-10-28 14:25:00raw45,600원45,700원45,550원45,700원3,609
stock-5m2026-10-28 14:30:002026-10-28 14:45:18케이티5m2026-10-28 14:30:00raw45,650원45,700원45,550원45,600원2,402
stock-5m2026-10-28 14:35:002026-10-28 14:45:18케이티5m2026-10-28 14:35:00raw45,600원45,750원45,550원45,650원5,759
stock-5m2026-10-28 14:40:002026-10-28 14:50:17케이티5m2026-10-28 14:40:00raw45,650원45,650원45,550원45,550원2,023
stock-5m2026-10-28 14:45:002026-10-28 14:55:17케이티5m2026-10-28 14:45:00raw45,600원45,700원45,550원45,575원5,541
stock-5m2026-10-28 14:50:002026-10-28 15:00:18케이티5m2026-10-28 14:50:00raw45,575원45,600원45,500원45,550원3,729
stock-5m2026-10-28 14:55:002026-10-28 15:05:18케이티5m2026-10-28 14:55:00raw45,550원45,600원45,450원45,600원2,312
stock-5m2026-10-28 15:00:002026-10-28 15:10:18케이티5m2026-10-28 15:00:00raw45,600원45,600원45,450원45,550원2,348
stock-5m2026-10-28 15:05:002026-10-28 15:15:18케이티5m2026-10-28 15:05:00raw45,575원45,600원45,500원45,550원4,107
stock-5m2026-10-28 15:10:002026-10-28 15:20:18케이티5m2026-10-28 15:10:00raw45,600원45,600원45,450원45,500원3,725
stock-5m2026-10-28 15:15:002026-10-28 15:25:17케이티5m2026-10-28 15:15:00raw45,550원45,600원45,450원45,500원1,446
stock-5m2026-10-28 15:20:002026-10-28 15:30:18케이티5m2026-10-28 15:20:00raw45,500원45,500원45,500원45,500원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18케이티5m2026-10-28 15:25:00raw45,500원45,500원45,500원45,500원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17케이티5m2026-10-28 15:30:00raw45,500원45,500원45,500원45,500원0
4,979건 중 4,451–4,500← 이전90 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬