Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 14:55:002026-08-12 15:05:17케이티5m2026-08-12 14:55:00raw53,000원53,100원52,800원52,900원4,177
stock-5m2026-08-12 15:00:002026-08-12 15:10:17케이티5m2026-08-12 15:00:00raw52,900원53,100원52,800원52,900원2,976
stock-5m2026-08-12 15:05:002026-08-12 15:15:26케이티5m2026-08-12 15:05:00raw52,900원53,000원52,600원52,700원8,731
stock-5m2026-08-12 15:10:002026-08-12 15:20:18케이티5m2026-08-12 15:10:00raw52,700원53,000원52,600원52,800원4,799
stock-5m2026-08-12 15:15:002026-08-12 15:25:17케이티5m2026-08-12 15:15:00raw52,700원52,900원52,600원52,750원6,898
stock-5m2026-08-12 15:20:002026-08-12 15:30:20케이티5m2026-08-12 15:20:00raw52,800원52,800원52,800원52,800원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17케이티5m2026-08-12 15:25:00raw52,800원52,800원52,800원52,800원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17케이티5m2026-08-12 15:30:00raw52,800원52,800원52,800원52,800원0
stock2026-08-132026-08-13 18:00:02케이티1d2026-08-13 09:00:00raw52,900원53,800원52,500원52,500원774,609
stock-5m2026-08-13 09:00:002026-08-13 09:10:17케이티5m2026-08-13 09:00:00raw52,900원53,500원52,900원53,200원7,145
stock-5m2026-08-13 09:05:002026-08-13 09:15:18케이티5m2026-08-13 09:05:00raw53,300원53,500원53,200원53,500원4,160
stock-5m2026-08-13 09:10:002026-08-13 09:20:18케이티5m2026-08-13 09:10:00raw53,400원53,600원53,400원53,500원10,233
stock-5m2026-08-13 09:15:002026-08-13 09:25:17케이티5m2026-08-13 09:15:00raw53,500원53,500원53,400원53,400원7,080
stock-5m2026-08-13 09:20:002026-08-13 09:30:21케이티5m2026-08-13 09:20:00raw53,400원53,500원53,200원53,400원5,368
stock-5m2026-08-13 09:25:002026-08-13 09:35:18케이티5m2026-08-13 09:25:00raw53,300원53,700원53,300원53,700원6,355
stock-5m2026-08-13 09:30:002026-08-13 09:40:17케이티5m2026-08-13 09:30:00raw53,600원53,700원53,500원53,600원8,171
stock-5m2026-08-13 09:35:002026-08-13 09:50:18케이티5m2026-08-13 09:35:00raw53,600원53,700원53,600원53,700원4,374
stock-5m2026-08-13 09:40:002026-08-13 09:50:18케이티5m2026-08-13 09:40:00raw53,650원53,700원53,600원53,700원1,530
stock-5m2026-08-13 09:45:002026-08-13 09:55:17케이티5m2026-08-13 09:45:00raw53,700원53,700원53,500원53,500원4,325
stock-5m2026-08-13 09:50:002026-08-13 10:00:18케이티5m2026-08-13 09:50:00raw53,600원53,600원53,500원53,600원780
stock-5m2026-08-13 09:55:002026-08-13 10:05:18케이티5m2026-08-13 09:55:00raw53,500원53,600원53,400원53,400원7,479
stock-5m2026-08-13 10:00:002026-08-13 10:10:20케이티5m2026-08-13 10:00:00raw53,400원53,500원53,100원53,200원8,654
stock-5m2026-08-13 10:05:002026-08-13 10:15:18케이티5m2026-08-13 10:05:00raw53,100원53,200원52,900원52,900원4,627
stock-5m2026-08-13 10:10:002026-08-13 10:20:19케이티5m2026-08-13 10:10:00raw52,900원53,000원52,900원52,900원3,542
stock-5m2026-08-13 10:15:002026-08-13 10:25:17케이티5m2026-08-13 10:15:00raw52,900원53,000원52,900원52,900원3,973
stock-5m2026-08-13 10:20:002026-08-13 10:30:17케이티5m2026-08-13 10:20:00raw52,900원53,000원52,900원53,000원4,289
stock-5m2026-08-13 10:25:002026-08-13 10:40:17케이티5m2026-08-13 10:25:00raw52,900원53,500원52,900원53,200원9,282
stock-5m2026-08-13 10:30:002026-08-13 10:40:17케이티5m2026-08-13 10:30:00raw53,100원53,200원53,100원53,200원899
stock-5m2026-08-13 10:35:002026-08-13 10:45:17케이티5m2026-08-13 10:35:00raw53,100원53,400원53,100원53,200원9,485
stock-5m2026-08-13 10:40:002026-08-13 10:50:18케이티5m2026-08-13 10:40:00raw53,200원53,300원53,200원53,300원2,420
stock-5m2026-08-13 10:45:002026-08-13 10:55:18케이티5m2026-08-13 10:45:00raw53,200원53,300원53,200원53,300원2,348
stock-5m2026-08-13 10:50:002026-08-13 11:00:19케이티5m2026-08-13 10:50:00raw53,200원53,400원53,200원53,300원3,083
stock-5m2026-08-13 10:55:002026-08-13 11:05:18케이티5m2026-08-13 10:55:00raw53,200원53,400원53,200원53,200원12,158
stock-5m2026-08-13 11:00:002026-08-13 11:10:18케이티5m2026-08-13 11:00:00raw53,200원53,300원53,200원53,200원7,228
stock-5m2026-08-13 11:05:002026-08-13 11:15:17케이티5m2026-08-13 11:05:00raw53,200원53,300원53,200원53,300원1,259
stock-5m2026-08-13 11:10:002026-08-13 11:25:18케이티5m2026-08-13 11:10:00raw53,200원53,300원53,100원53,100원6,460
stock-5m2026-08-13 11:15:002026-08-13 11:25:18케이티5m2026-08-13 11:15:00raw53,100원53,200원53,100원53,100원1,653
stock-5m2026-08-13 11:20:002026-08-13 11:30:17케이티5m2026-08-13 11:20:00raw53,100원53,300원53,100원53,300원1,152
stock-5m2026-08-13 11:25:002026-08-13 11:35:17케이티5m2026-08-13 11:25:00raw53,200원53,300원53,100원53,100원4,543
stock-5m2026-08-13 11:30:002026-08-13 11:40:18케이티5m2026-08-13 11:30:00raw53,100원53,200원53,000원53,100원4,658
stock-5m2026-08-13 11:35:002026-08-13 11:45:17케이티5m2026-08-13 11:35:00raw53,100원53,200원53,000원53,100원1,718
stock-5m2026-08-13 11:40:002026-08-13 11:50:17케이티5m2026-08-13 11:40:00raw53,100원53,200원53,100원53,200원1,319
stock-5m2026-08-13 11:45:002026-08-13 11:55:18케이티5m2026-08-13 11:45:00raw53,100원53,300원53,100원53,200원1,285
stock-5m2026-08-13 11:50:002026-08-13 12:00:17케이티5m2026-08-13 11:50:00raw53,200원53,400원53,200원53,200원2,758
stock-5m2026-08-13 11:55:002026-08-13 12:05:17케이티5m2026-08-13 11:55:00raw53,200원53,400원53,200원53,400원1,930
stock-5m2026-08-13 12:00:002026-08-13 12:10:18케이티5m2026-08-13 12:00:00raw53,300원53,500원53,300원53,300원3,636
stock-5m2026-08-13 12:05:002026-08-13 12:15:18케이티5m2026-08-13 12:05:00raw53,400원53,600원53,300원53,400원3,248
stock-5m2026-08-13 12:10:002026-08-13 12:20:17케이티5m2026-08-13 12:10:00raw53,400원53,500원53,400원53,500원1,157
stock-5m2026-08-13 12:15:002026-08-13 12:25:18케이티5m2026-08-13 12:15:00raw53,500원53,500원53,400원53,400원4,207
stock-5m2026-08-13 12:20:002026-08-13 12:30:18케이티5m2026-08-13 12:20:00raw53,400원53,500원53,300원53,300원2,551
2,402건 중 401–450← 이전9 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬