Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-27 09:40:002026-10-27 09:50:18케이티5m2026-10-27 09:40:00raw45,100원45,150원45,000원45,100원6,675
stock-5m2026-10-27 09:45:002026-10-27 09:55:18케이티5m2026-10-27 09:45:00raw45,100원45,250원45,000원45,200원6,771
stock-5m2026-10-27 09:50:002026-10-27 10:00:20케이티5m2026-10-27 09:50:00raw45,150원45,250원45,150원45,250원6,352
stock-5m2026-10-27 09:55:002026-10-27 10:05:17케이티5m2026-10-27 09:55:00raw45,250원45,300원45,200원45,250원4,751
stock-5m2026-10-27 10:00:002026-10-27 10:10:18케이티5m2026-10-27 10:00:00raw45,250원45,300원45,100원45,250원5,890
stock-5m2026-10-27 10:05:002026-10-27 10:15:17케이티5m2026-10-27 10:05:00raw45,250원45,300원45,150원45,250원4,364
stock-5m2026-10-27 10:10:002026-10-27 10:20:17케이티5m2026-10-27 10:10:00raw45,250원45,300원45,200원45,250원4,670
stock-5m2026-10-27 10:15:002026-10-27 10:25:19케이티5m2026-10-27 10:15:00raw45,250원45,450원45,200원45,400원5,508
stock-5m2026-10-27 10:20:002026-10-27 10:30:19케이티5m2026-10-27 10:20:00raw45,400원45,450원45,275원45,350원4,238
stock-5m2026-10-27 10:25:002026-10-27 10:40:19케이티5m2026-10-27 10:25:00raw45,400원45,400원45,350원45,400원5,252
stock-5m2026-10-27 10:30:002026-10-27 10:40:19케이티5m2026-10-27 10:30:00raw45,375원45,500원45,250원45,400원7,235
stock-5m2026-10-27 10:35:002026-10-27 10:45:18케이티5m2026-10-27 10:35:00raw45,400원45,400원45,300원45,400원965
stock-5m2026-10-27 10:40:002026-10-27 10:50:19케이티5m2026-10-27 10:40:00raw45,375원45,400원45,250원45,350원4,647
stock-5m2026-10-27 10:45:002026-10-27 10:55:18케이티5m2026-10-27 10:45:00raw45,325원45,400원45,325원45,350원1,410
stock-5m2026-10-27 10:50:002026-10-27 11:00:21케이티5m2026-10-27 10:50:00raw45,375원45,550원45,350원45,500원6,791
stock-5m2026-10-27 10:55:002026-10-27 11:05:17케이티5m2026-10-27 10:55:00raw45,500원45,600원45,450원45,500원3,901
stock-5m2026-10-27 11:00:002026-10-27 11:10:18케이티5m2026-10-27 11:00:00raw45,500원45,550원45,250원45,250원2,883
stock-5m2026-10-27 11:05:002026-10-27 11:15:18케이티5m2026-10-27 11:05:00raw45,250원45,300원45,200원45,250원1,757
stock-5m2026-10-27 11:10:002026-10-27 11:20:19케이티5m2026-10-27 11:10:00raw45,300원45,300원45,200원45,250원1,806
stock-5m2026-10-27 11:15:002026-10-27 11:25:18케이티5m2026-10-27 11:15:00raw45,250원45,350원45,250원45,300원2,583
stock-5m2026-10-27 11:20:002026-10-27 11:30:20케이티5m2026-10-27 11:20:00raw45,300원45,350원45,200원45,250원2,383
stock-5m2026-10-27 11:25:002026-10-27 11:35:17케이티5m2026-10-27 11:25:00raw45,200원45,250원45,200원45,250원977
stock-5m2026-10-27 11:30:002026-10-27 11:40:17케이티5m2026-10-27 11:30:00raw45,225원45,400원45,200원45,350원4,679
stock-5m2026-10-27 11:35:002026-10-27 11:45:18케이티5m2026-10-27 11:35:00raw45,350원45,400원45,200원45,350원3,634
stock-5m2026-10-27 11:40:002026-10-27 11:50:18케이티5m2026-10-27 11:40:00raw45,350원45,400원45,250원45,300원1,219
stock-5m2026-10-27 11:45:002026-10-27 11:55:17케이티5m2026-10-27 11:45:00raw45,275원45,300원45,250원45,250원1,359
stock-5m2026-10-27 11:50:002026-10-27 12:00:19케이티5m2026-10-27 11:50:00raw45,250원45,300원45,250원45,250원883
stock-5m2026-10-27 11:55:002026-10-27 12:05:19케이티5m2026-10-27 11:55:00raw45,250원45,300원45,150원45,200원2,500
stock-5m2026-10-27 12:00:002026-10-27 12:10:18케이티5m2026-10-27 12:00:00raw45,200원45,300원45,150원45,200원2,118
stock-5m2026-10-27 12:05:002026-10-27 12:15:18케이티5m2026-10-27 12:05:00raw45,200원45,250원45,200원45,200원913
stock-5m2026-10-27 12:10:002026-10-27 12:20:18케이티5m2026-10-27 12:10:00raw45,200원45,250원45,200원45,225원1,361
stock-5m2026-10-27 12:15:002026-10-27 12:25:17케이티5m2026-10-27 12:15:00raw45,200원45,250원45,150원45,200원2,476
stock-5m2026-10-27 12:20:002026-10-27 12:30:19케이티5m2026-10-27 12:20:00raw45,150원45,200원45,100원45,150원2,310
stock-5m2026-10-27 12:25:002026-10-27 12:35:18케이티5m2026-10-27 12:25:00raw45,150원45,150원45,100원45,150원1,404
stock-5m2026-10-27 12:30:002026-10-27 12:40:17케이티5m2026-10-27 12:30:00raw45,100원45,150원45,050원45,050원3,947
stock-5m2026-10-27 12:35:002026-10-27 12:45:18케이티5m2026-10-27 12:35:00raw45,050원45,100원45,000원45,025원4,657
stock-5m2026-10-27 12:40:002026-10-27 12:50:18케이티5m2026-10-27 12:40:00raw45,000원45,050원45,000원45,050원1,008
stock-5m2026-10-27 12:45:002026-10-27 12:55:17케이티5m2026-10-27 12:45:00raw45,050원45,050원45,000원45,050원1,535
stock-5m2026-10-27 12:50:002026-10-27 13:05:18케이티5m2026-10-27 12:50:00raw45,000원45,050원45,000원45,000원4,888
stock-5m2026-10-27 12:55:002026-10-27 13:05:18케이티5m2026-10-27 12:55:00raw45,000원45,050원45,000원45,050원1,025
stock-5m2026-10-27 13:00:002026-10-27 13:10:19케이티5m2026-10-27 13:00:00raw45,050원45,050원45,000원45,000원1,857
stock-5m2026-10-27 13:05:002026-10-27 13:15:18케이티5m2026-10-27 13:05:00raw45,000원45,050원45,000원45,000원2,325
stock-5m2026-10-27 13:10:002026-10-27 13:25:18케이티5m2026-10-27 13:10:00raw45,000원45,050원44,950원44,950원3,359
stock-5m2026-10-27 13:15:002026-10-27 13:25:18케이티5m2026-10-27 13:15:00raw44,950원45,050원44,950원45,050원2,250
stock-5m2026-10-27 13:20:002026-10-27 13:30:17케이티5m2026-10-27 13:20:00raw45,000원45,100원44,950원45,050원3,083
stock-5m2026-10-27 13:25:002026-10-27 13:35:19케이티5m2026-10-27 13:25:00raw45,050원45,050원44,950원44,950원2,343
stock-5m2026-10-27 13:30:002026-10-27 13:40:19케이티5m2026-10-27 13:30:00raw44,950원45,000원44,950원44,950원2,221
stock-5m2026-10-27 13:35:002026-10-27 13:45:21케이티5m2026-10-27 13:35:00raw44,950원45,125원44,950원45,050원4,056
stock-5m2026-10-27 13:40:002026-10-27 13:50:17케이티5m2026-10-27 13:40:00raw45,000원45,050원45,000원45,000원2,741
stock-5m2026-10-27 13:45:002026-10-27 14:00:21케이티5m2026-10-27 13:45:00raw45,000원45,150원45,000원45,000원5,463
4,979건 중 4,351–4,400← 이전88 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬