Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-26 12:10:002026-10-26 12:25:18케이티5m2026-10-26 12:10:00raw46,150원46,150원46,050원46,100원1,621
stock-5m2026-10-26 12:15:002026-10-26 12:25:18케이티5m2026-10-26 12:15:00raw46,050원46,100원46,050원46,100원1,265
stock-5m2026-10-26 12:20:002026-10-26 12:30:20케이티5m2026-10-26 12:20:00raw46,050원46,100원46,050원46,100원3,206
stock-5m2026-10-26 12:25:002026-10-26 12:35:18케이티5m2026-10-26 12:25:00raw46,100원46,150원46,100원46,150원1,072
stock-5m2026-10-26 12:30:002026-10-26 12:40:19케이티5m2026-10-26 12:30:00raw46,150원46,150원46,050원46,100원3,452
stock-5m2026-10-26 12:35:002026-10-26 12:45:17케이티5m2026-10-26 12:35:00raw46,100원46,200원46,050원46,050원4,848
stock-5m2026-10-26 12:40:002026-10-26 12:50:17케이티5m2026-10-26 12:40:00raw46,050원46,050원46,025원46,050원1,278
stock-5m2026-10-26 12:45:002026-10-26 12:55:18케이티5m2026-10-26 12:45:00raw46,050원46,050원45,950원45,950원6,881
stock-5m2026-10-26 12:50:002026-10-26 13:00:21케이티5m2026-10-26 12:50:00raw45,950원45,950원45,900원45,950원3,771
stock-5m2026-10-26 12:55:002026-10-26 13:05:18케이티5m2026-10-26 12:55:00raw45,950원45,950원45,800원45,850원5,441
stock-5m2026-10-26 13:00:002026-10-26 13:10:18케이티5m2026-10-26 13:00:00raw45,800원45,900원45,800원45,900원2,628
stock-5m2026-10-26 13:05:002026-10-26 13:15:19케이티5m2026-10-26 13:05:00raw45,900원45,950원45,800원45,950원3,446
stock-5m2026-10-26 13:10:002026-10-26 13:20:17케이티5m2026-10-26 13:10:00raw45,900원45,950원45,850원45,850원1,198
stock-5m2026-10-26 13:15:002026-10-26 13:25:18케이티5m2026-10-26 13:15:00raw45,900원45,900원45,850원45,900원2,156
stock-5m2026-10-26 13:20:002026-10-26 13:30:20케이티5m2026-10-26 13:20:00raw45,850원46,050원45,850원45,900원8,394
stock-5m2026-10-26 13:25:002026-10-26 13:35:17케이티5m2026-10-26 13:25:00raw45,900원45,950원45,850원45,950원854
stock-5m2026-10-26 13:30:002026-10-26 13:40:19케이티5m2026-10-26 13:30:00raw45,950원45,950원45,800원45,800원3,354
stock-5m2026-10-26 13:35:002026-10-26 13:45:18케이티5m2026-10-26 13:35:00raw45,850원45,900원45,800원45,900원1,774
stock-5m2026-10-26 13:40:002026-10-26 13:55:17케이티5m2026-10-26 13:40:00raw45,850원45,900원45,850원45,900원1,739
stock-5m2026-10-26 13:45:002026-10-26 13:55:18케이티5m2026-10-26 13:45:00raw45,900원45,950원45,850원45,950원2,865
stock-5m2026-10-26 13:50:002026-10-26 14:00:19케이티5m2026-10-26 13:50:00raw45,950원45,950원45,900원45,950원1,268
stock-5m2026-10-26 13:55:002026-10-26 14:05:18케이티5m2026-10-26 13:55:00raw45,950원45,950원45,900원45,950원2,052
stock-5m2026-10-26 14:00:002026-10-26 14:10:19케이티5m2026-10-26 14:00:00raw45,950원45,950원45,900원45,950원1,409
stock-5m2026-10-26 14:05:002026-10-26 14:15:18케이티5m2026-10-26 14:05:00raw45,950원45,950원45,900원45,950원1,768
stock-5m2026-10-26 14:10:002026-10-26 14:20:18케이티5m2026-10-26 14:10:00raw45,950원45,950원45,800원45,850원5,847
stock-5m2026-10-26 14:15:002026-10-26 14:25:18케이티5m2026-10-26 14:15:00raw45,850원45,850원45,800원45,850원2,411
stock-5m2026-10-26 14:20:002026-10-26 14:30:21케이티5m2026-10-26 14:20:00raw45,800원45,900원45,800원45,850원3,907
stock-5m2026-10-26 14:25:002026-10-26 14:35:18케이티5m2026-10-26 14:25:00raw45,850원45,900원45,800원45,900원3,112
stock-5m2026-10-26 14:30:002026-10-26 14:40:21케이티5m2026-10-26 14:30:00raw45,900원45,950원45,800원45,900원3,269
stock-5m2026-10-26 14:35:002026-10-26 14:45:19케이티5m2026-10-26 14:35:00raw45,900원45,950원45,800원45,850원5,992
stock-5m2026-10-26 14:40:002026-10-26 14:50:19케이티5m2026-10-26 14:40:00raw45,850원45,950원45,800원45,950원3,778
stock-5m2026-10-26 14:45:002026-10-26 14:55:19케이티5m2026-10-26 14:45:00raw45,950원45,950원45,800원45,900원7,113
stock-5m2026-10-26 14:50:002026-10-26 15:00:20케이티5m2026-10-26 14:50:00raw45,900원45,950원45,850원45,900원6,992
stock-5m2026-10-26 14:55:002026-10-26 15:05:21케이티5m2026-10-26 14:55:00raw45,900원45,950원45,800원45,850원5,893
stock-5m2026-10-26 15:00:002026-10-26 15:10:22케이티5m2026-10-26 15:00:00raw45,850원45,950원45,800원45,900원6,254
stock-5m2026-10-26 15:05:002026-10-26 15:15:17케이티5m2026-10-26 15:05:00raw45,850원45,900원45,800원45,850원5,019
stock-5m2026-10-26 15:10:002026-10-26 15:20:19케이티5m2026-10-26 15:10:00raw45,800원45,850원45,750원45,850원5,887
stock-5m2026-10-26 15:15:002026-10-26 15:25:18케이티5m2026-10-26 15:15:00raw45,800원45,850원45,700원45,750원8,195
stock-5m2026-10-26 15:20:002026-10-26 15:30:18케이티5m2026-10-26 15:20:00raw45,750원45,750원45,750원45,750원0
stock-5m2026-10-26 15:25:002026-10-26 15:40:18케이티5m2026-10-26 15:25:00raw45,750원45,750원45,750원45,750원0
stock-5m2026-10-26 15:30:002026-10-26 15:40:18케이티5m2026-10-26 15:30:00raw45,750원45,750원45,750원45,750원0
stock2026-10-272026-10-27 18:00:02케이티1d2026-10-27 09:00:00raw45,550원45,800원44,600원44,800원403,976
stock-5m2026-10-27 09:00:002026-10-27 09:10:24케이티5m2026-10-27 09:00:00raw45,550원45,800원45,450원45,500원28,188
stock-5m2026-10-27 09:05:002026-10-27 09:15:22케이티5m2026-10-27 09:05:00raw45,500원45,500원44,800원44,900원48,579
stock-5m2026-10-27 09:10:002026-10-27 09:20:18케이티5m2026-10-27 09:10:00raw44,900원45,250원44,900원45,050원6,728
stock-5m2026-10-27 09:15:002026-10-27 09:25:18케이티5m2026-10-27 09:15:00raw45,050원45,200원45,000원45,150원7,016
stock-5m2026-10-27 09:20:002026-10-27 09:30:22케이티5m2026-10-27 09:20:00raw45,150원45,250원45,100원45,150원6,807
stock-5m2026-10-27 09:25:002026-10-27 09:35:18케이티5m2026-10-27 09:25:00raw45,150원45,200원45,100원45,150원6,837
stock-5m2026-10-27 09:30:002026-10-27 09:40:21케이티5m2026-10-27 09:30:00raw45,150원45,250원45,000원45,050원13,148
stock-5m2026-10-27 09:35:002026-10-27 09:45:17케이티5m2026-10-27 09:35:00raw45,050원45,150원44,950원45,100원5,501
4,978건 중 4,301–4,350← 이전87 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬