Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-23 14:40:002026-10-23 14:50:17케이티5m2026-10-23 14:40:00raw46,700원46,700원46,600원46,650원2,018
stock-5m2026-10-23 14:45:002026-10-23 14:55:19케이티5m2026-10-23 14:45:00raw46,650원46,750원46,600원46,750원7,266
stock-5m2026-10-23 14:50:002026-10-23 15:00:17케이티5m2026-10-23 14:50:00raw46,750원46,750원46,650원46,650원1,659
stock-5m2026-10-23 14:55:002026-10-23 15:05:19케이티5m2026-10-23 14:55:00raw46,650원46,750원46,650원46,650원2,424
stock-5m2026-10-23 15:00:002026-10-23 15:10:23케이티5m2026-10-23 15:00:00raw46,650원46,750원46,650원46,750원2,824
stock-5m2026-10-23 15:05:002026-10-23 15:15:17케이티5m2026-10-23 15:05:00raw46,750원46,750원46,650원46,700원7,656
stock-5m2026-10-23 15:10:002026-10-23 15:25:18케이티5m2026-10-23 15:10:00raw46,700원46,750원46,650원46,750원4,894
stock-5m2026-10-23 15:15:002026-10-23 15:25:18케이티5m2026-10-23 15:15:00raw46,700원46,950원46,700원46,750원7,383
stock-5m2026-10-23 15:20:002026-10-23 15:30:18케이티5m2026-10-23 15:20:00raw46,750원46,750원46,750원46,750원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17케이티5m2026-10-23 15:25:00raw46,750원46,750원46,750원46,750원0
stock-5m2026-10-23 15:30:002026-10-23 15:40:18케이티5m2026-10-23 15:30:00raw46,750원46,750원46,750원46,750원0
stock-5m2026-10-26 09:00:002026-10-26 09:15:21케이티5m2026-10-26 09:00:00raw46,000원46,650원45,900원46,550원20,751
stock2026-10-262026-10-26 18:00:03케이티1d2026-10-26 09:00:00raw46,000원46,650원45,650원45,650원456,390
stock-5m2026-10-26 09:05:002026-10-26 09:15:21케이티5m2026-10-26 09:05:00raw46,550원46,650원46,200원46,350원11,576
stock-5m2026-10-26 09:10:002026-10-26 09:20:24케이티5m2026-10-26 09:10:00raw46,350원46,500원46,250원46,350원3,701
stock-5m2026-10-26 09:15:002026-10-26 09:25:19케이티5m2026-10-26 09:15:00raw46,350원46,450원46,300원46,350원4,756
stock-5m2026-10-26 09:20:002026-10-26 09:30:18케이티5m2026-10-26 09:20:00raw46,350원46,450원46,000원46,300원9,481
stock-5m2026-10-26 09:25:002026-10-26 09:40:17케이티5m2026-10-26 09:25:00raw46,300원46,400원46,150원46,300원7,534
stock-5m2026-10-26 09:30:002026-10-26 09:40:17케이티5m2026-10-26 09:30:00raw46,200원46,350원46,050원46,350원20,635
stock-5m2026-10-26 09:35:002026-10-26 09:45:18케이티5m2026-10-26 09:35:00raw46,300원46,450원46,250원46,450원5,998
stock-5m2026-10-26 09:40:002026-10-26 09:50:19케이티5m2026-10-26 09:40:00raw46,450원46,450원46,000원46,350원59,285
stock-5m2026-10-26 09:45:002026-10-26 09:55:18케이티5m2026-10-26 09:45:00raw46,400원46,500원46,350원46,400원3,792
stock-5m2026-10-26 09:50:002026-10-26 10:00:18케이티5m2026-10-26 09:50:00raw46,400원46,500원46,300원46,500원5,087
stock-5m2026-10-26 09:55:002026-10-26 10:05:18케이티5m2026-10-26 09:55:00raw46,500원46,550원46,400원46,500원2,064
stock-5m2026-10-26 10:00:002026-10-26 10:10:18케이티5m2026-10-26 10:00:00raw46,500원46,500원46,200원46,300원8,210
stock-5m2026-10-26 10:05:002026-10-26 10:15:19케이티5m2026-10-26 10:05:00raw46,300원46,500원46,300원46,350원4,644
stock-5m2026-10-26 10:10:002026-10-26 10:20:18케이티5m2026-10-26 10:10:00raw46,350원46,500원46,150원46,350원7,551
stock-5m2026-10-26 10:15:002026-10-26 10:30:17케이티5m2026-10-26 10:15:00raw46,350원46,400원46,200원46,350원9,358
stock-5m2026-10-26 10:20:002026-10-26 10:30:17케이티5m2026-10-26 10:20:00raw46,350원46,350원46,150원46,300원7,598
stock-5m2026-10-26 10:25:002026-10-26 10:35:19케이티5m2026-10-26 10:25:00raw46,300원46,450원46,250원46,400원4,508
stock-5m2026-10-26 10:30:002026-10-26 10:40:18케이티5m2026-10-26 10:30:00raw46,400원46,500원46,300원46,450원2,555
stock-5m2026-10-26 10:35:002026-10-26 10:45:18케이티5m2026-10-26 10:35:00raw46,400원46,450원46,400원46,400원927
stock-5m2026-10-26 10:40:002026-10-26 10:50:18케이티5m2026-10-26 10:40:00raw46,450원46,550원46,150원46,450원9,913
stock-5m2026-10-26 10:45:002026-10-26 10:55:18케이티5m2026-10-26 10:45:00raw46,450원46,450원46,350원46,400원2,865
stock-5m2026-10-26 10:50:002026-10-26 11:00:18케이티5m2026-10-26 10:50:00raw46,400원46,450원46,400원46,400원1,336
stock-5m2026-10-26 10:55:002026-10-26 11:05:17케이티5m2026-10-26 10:55:00raw46,400원46,500원46,350원46,400원5,944
stock-5m2026-10-26 11:00:002026-10-26 11:10:18케이티5m2026-10-26 11:00:00raw46,400원46,400원46,350원46,400원1,256
stock-5m2026-10-26 11:05:002026-10-26 11:15:18케이티5m2026-10-26 11:05:00raw46,400원46,400원46,350원46,400원1,754
stock-5m2026-10-26 11:10:002026-10-26 11:20:18케이티5m2026-10-26 11:10:00raw46,400원46,400원46,350원46,350원1,585
stock-5m2026-10-26 11:15:002026-10-26 11:25:18케이티5m2026-10-26 11:15:00raw46,350원46,400원46,150원46,150원5,117
stock-5m2026-10-26 11:20:002026-10-26 11:30:21케이티5m2026-10-26 11:20:00raw46,150원46,200원46,150원46,150원1,337
stock-5m2026-10-26 11:25:002026-10-26 11:35:18케이티5m2026-10-26 11:25:00raw46,150원46,150원46,100원46,150원3,119
stock-5m2026-10-26 11:30:002026-10-26 11:40:18케이티5m2026-10-26 11:30:00raw46,150원46,150원46,100원46,150원934
stock-5m2026-10-26 11:35:002026-10-26 11:50:18케이티5m2026-10-26 11:35:00raw46,100원46,150원46,100원46,150원1,019
stock-5m2026-10-26 11:40:002026-10-26 11:50:18케이티5m2026-10-26 11:40:00raw46,100원46,200원46,100원46,200원2,340
stock-5m2026-10-26 11:45:002026-10-26 11:55:17케이티5m2026-10-26 11:45:00raw46,150원46,200원46,150원46,200원2,258
stock-5m2026-10-26 11:50:002026-10-26 12:00:21케이티5m2026-10-26 11:50:00raw46,200원46,200원46,150원46,200원1,445
stock-5m2026-10-26 11:55:002026-10-26 12:05:18케이티5m2026-10-26 11:55:00raw46,150원46,200원46,050원46,200원4,386
stock-5m2026-10-26 12:00:002026-10-26 12:10:17케이티5m2026-10-26 12:00:00raw46,200원46,300원46,150원46,200원3,343
stock-5m2026-10-26 12:05:002026-10-26 12:15:18케이티5m2026-10-26 12:05:00raw46,200원46,200원46,100원46,150원2,012
4,977건 중 4,251–4,300← 이전86 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬