Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-23 10:30:002026-10-23 10:40:18케이티5m2026-10-23 10:30:00raw47,200원47,200원47,150원47,200원1,440
stock-5m2026-10-23 10:35:002026-10-23 10:45:19케이티5m2026-10-23 10:35:00raw47,150원47,300원47,150원47,300원3,840
stock-5m2026-10-23 10:40:002026-10-23 10:50:19케이티5m2026-10-23 10:40:00raw47,300원47,400원47,150원47,200원6,184
stock-5m2026-10-23 10:45:002026-10-23 10:55:18케이티5m2026-10-23 10:45:00raw47,150원47,150원47,000원47,050원4,378
stock-5m2026-10-23 10:50:002026-10-23 11:00:21케이티5m2026-10-23 10:50:00raw47,100원47,100원46,950원47,000원2,754
stock-5m2026-10-23 10:55:002026-10-23 11:05:18케이티5m2026-10-23 10:55:00raw46,950원47,000원46,900원46,950원896
stock-5m2026-10-23 11:00:002026-10-23 11:10:17케이티5m2026-10-23 11:00:00raw46,950원46,950원46,900원46,950원234
stock-5m2026-10-23 11:05:002026-10-23 11:15:20케이티5m2026-10-23 11:05:00raw46,950원47,000원46,800원46,950원6,246
stock-5m2026-10-23 11:10:002026-10-23 11:20:19케이티5m2026-10-23 11:10:00raw46,950원46,950원46,800원46,850원1,123
stock-5m2026-10-23 11:15:002026-10-23 11:25:20케이티5m2026-10-23 11:15:00raw46,850원46,850원46,800원46,850원1,871
stock-5m2026-10-23 11:20:002026-10-23 11:30:17케이티5m2026-10-23 11:20:00raw46,850원46,850원46,800원46,850원598
stock-5m2026-10-23 11:25:002026-10-23 11:35:17케이티5m2026-10-23 11:25:00raw46,850원46,850원46,800원46,850원1,445
stock-5m2026-10-23 11:30:002026-10-23 11:40:21케이티5m2026-10-23 11:30:00raw46,850원46,950원46,800원46,900원6,376
stock-5m2026-10-23 11:35:002026-10-23 11:45:18케이티5m2026-10-23 11:35:00raw46,900원47,150원46,900원47,100원7,314
stock-5m2026-10-23 11:40:002026-10-23 11:50:20케이티5m2026-10-23 11:40:00raw47,100원47,150원46,950원47,050원1,805
stock-5m2026-10-23 11:45:002026-10-23 11:55:18케이티5m2026-10-23 11:45:00raw47,050원47,150원47,000원47,050원2,731
stock-5m2026-10-23 11:50:002026-10-23 12:00:21케이티5m2026-10-23 11:50:00raw47,050원47,050원47,000원47,050원441
stock-5m2026-10-23 11:55:002026-10-23 12:05:18케이티5m2026-10-23 11:55:00raw47,050원47,050원47,000원47,050원417
stock-5m2026-10-23 12:00:002026-10-23 12:10:18케이티5m2026-10-23 12:00:00raw47,050원47,050원47,000원47,050원464
stock-5m2026-10-23 12:05:002026-10-23 12:15:18케이티5m2026-10-23 12:05:00raw47,000원47,250원47,000원47,150원4,933
stock-5m2026-10-23 12:10:002026-10-23 12:20:20케이티5m2026-10-23 12:10:00raw47,150원47,250원47,100원47,200원3,051
stock-5m2026-10-23 12:15:002026-10-23 12:30:22케이티5m2026-10-23 12:15:00raw47,200원47,200원47,100원47,150원3,380
stock-5m2026-10-23 12:20:002026-10-23 12:30:22케이티5m2026-10-23 12:20:00raw47,150원47,200원47,100원47,200원1,500
stock-5m2026-10-23 12:25:002026-10-23 12:35:22케이티5m2026-10-23 12:25:00raw47,200원47,200원47,050원47,100원1,924
stock-5m2026-10-23 12:30:002026-10-23 12:40:18케이티5m2026-10-23 12:30:00raw47,050원47,100원47,050원47,100원661
stock-5m2026-10-23 12:35:002026-10-23 12:45:19케이티5m2026-10-23 12:35:00raw47,100원47,100원46,900원46,950원6,559
stock-5m2026-10-23 12:40:002026-10-23 12:50:19케이티5m2026-10-23 12:40:00raw46,950원47,050원46,900원46,950원4,104
stock-5m2026-10-23 12:45:002026-10-23 12:55:18케이티5m2026-10-23 12:45:00raw46,950원46,950원46,900원46,900원1,272
stock-5m2026-10-23 12:50:002026-10-23 13:00:21케이티5m2026-10-23 12:50:00raw46,900원46,950원46,850원46,850원1,237
stock-5m2026-10-23 12:55:002026-10-23 13:05:17케이티5m2026-10-23 12:55:00raw46,900원46,900원46,800원46,800원3,669
stock-5m2026-10-23 13:00:002026-10-23 13:10:17케이티5m2026-10-23 13:00:00raw46,825원46,825원46,800원46,800원1,317
stock-5m2026-10-23 13:05:002026-10-23 13:15:18케이티5m2026-10-23 13:05:00raw46,825원46,825원46,700원46,700원5,070
stock-5m2026-10-23 13:10:002026-10-23 13:20:18케이티5m2026-10-23 13:10:00raw46,750원46,750원46,600원46,650원11,266
stock-5m2026-10-23 13:15:002026-10-23 13:25:17케이티5m2026-10-23 13:15:00raw46,650원46,850원46,600원46,800원3,588
stock-5m2026-10-23 13:20:002026-10-23 13:30:21케이티5m2026-10-23 13:20:00raw46,775원46,850원46,700원46,750원1,740
stock-5m2026-10-23 13:25:002026-10-23 13:35:18케이티5m2026-10-23 13:25:00raw46,750원46,850원46,750원46,800원2,154
stock-5m2026-10-23 13:30:002026-10-23 13:40:19케이티5m2026-10-23 13:30:00raw46,850원46,850원46,750원46,850원2,278
stock-5m2026-10-23 13:35:002026-10-23 13:45:17케이티5m2026-10-23 13:35:00raw46,850원46,850원46,800원46,850원1,041
stock-5m2026-10-23 13:40:002026-10-23 13:50:18케이티5m2026-10-23 13:40:00raw46,850원46,850원46,800원46,800원1,353
stock-5m2026-10-23 13:45:002026-10-23 13:55:17케이티5m2026-10-23 13:45:00raw46,850원46,850원46,800원46,850원1,318
stock-5m2026-10-23 13:50:002026-10-23 14:00:18케이티5m2026-10-23 13:50:00raw46,850원46,850원46,800원46,850원1,392
stock-5m2026-10-23 13:55:002026-10-23 14:05:18케이티5m2026-10-23 13:55:00raw46,800원46,850원46,725원46,775원2,595
stock-5m2026-10-23 14:00:002026-10-23 14:10:17케이티5m2026-10-23 14:00:00raw46,775원46,800원46,700원46,800원6,205
stock-5m2026-10-23 14:05:002026-10-23 14:15:22케이티5m2026-10-23 14:05:00raw46,750원46,900원46,750원46,800원3,363
stock-5m2026-10-23 14:10:002026-10-23 14:20:21케이티5m2026-10-23 14:10:00raw46,750원46,850원46,750원46,850원1,846
stock-5m2026-10-23 14:15:002026-10-23 14:25:18케이티5m2026-10-23 14:15:00raw46,850원46,850원46,750원46,800원2,010
stock-5m2026-10-23 14:20:002026-10-23 14:30:22케이티5m2026-10-23 14:20:00raw46,800원46,800원46,750원46,800원1,568
stock-5m2026-10-23 14:25:002026-10-23 14:40:21케이티5m2026-10-23 14:25:00raw46,800원46,800원46,700원46,750원2,174
stock-5m2026-10-23 14:30:002026-10-23 14:40:21케이티5m2026-10-23 14:30:00raw46,750원46,800원46,600원46,600원11,117
stock-5m2026-10-23 14:35:002026-10-23 14:50:17케이티5m2026-10-23 14:35:00raw46,650원46,700원46,600원46,700원6,164
4,976건 중 4,201–4,250← 이전85 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬