Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-22 13:00:002026-10-22 13:10:20케이티5m2026-10-22 13:00:00raw47,800원47,950원47,800원47,850원4,764
stock-5m2026-10-22 13:05:002026-10-22 13:15:18케이티5m2026-10-22 13:05:00raw47,900원47,900원47,800원47,850원3,266
stock-5m2026-10-22 13:10:002026-10-22 13:20:23케이티5m2026-10-22 13:10:00raw47,900원47,900원47,800원47,850원2,842
stock-5m2026-10-22 13:15:002026-10-22 13:25:17케이티5m2026-10-22 13:15:00raw47,800원48,000원47,800원47,925원4,362
stock-5m2026-10-22 13:20:002026-10-22 13:35:19케이티5m2026-10-22 13:20:00raw47,950원47,950원47,750원47,900원6,590
stock-5m2026-10-22 13:25:002026-10-22 13:35:19케이티5m2026-10-22 13:25:00raw47,950원47,950원47,750원47,750원2,498
stock-5m2026-10-22 13:30:002026-10-22 13:40:18케이티5m2026-10-22 13:30:00raw47,850원48,000원47,750원48,000원6,311
stock-5m2026-10-22 13:35:002026-10-22 13:45:18케이티5m2026-10-22 13:35:00raw48,000원48,000원47,900원47,950원3,859
stock-5m2026-10-22 13:40:002026-10-22 13:50:20케이티5m2026-10-22 13:40:00raw47,900원47,950원47,750원47,900원4,303
stock-5m2026-10-22 13:45:002026-10-22 13:55:19케이티5m2026-10-22 13:45:00raw47,800원47,900원47,600원47,800원7,199
stock-5m2026-10-22 13:50:002026-10-22 14:00:21케이티5m2026-10-22 13:50:00raw47,800원47,800원47,600원47,700원2,544
stock-5m2026-10-22 13:55:002026-10-22 14:05:18케이티5m2026-10-22 13:55:00raw47,650원47,800원47,600원47,700원4,303
stock-5m2026-10-22 14:00:002026-10-22 14:10:19케이티5m2026-10-22 14:00:00raw47,700원47,750원47,550원47,650원3,868
stock-5m2026-10-22 14:05:002026-10-22 14:15:18케이티5m2026-10-22 14:05:00raw47,600원47,700원47,600원47,675원8,259
stock-5m2026-10-22 14:10:002026-10-22 14:20:18케이티5m2026-10-22 14:10:00raw47,650원47,700원47,500원47,600원6,624
stock-5m2026-10-22 14:15:002026-10-22 14:25:19케이티5m2026-10-22 14:15:00raw47,550원47,600원47,500원47,500원4,349
stock-5m2026-10-22 14:20:002026-10-22 14:30:19케이티5m2026-10-22 14:20:00raw47,500원47,550원47,500원47,500원4,419
stock-5m2026-10-22 14:25:002026-10-22 14:35:20케이티5m2026-10-22 14:25:00raw47,500원47,600원47,500원47,500원10,618
stock-5m2026-10-22 14:30:002026-10-22 14:40:22케이티5m2026-10-22 14:30:00raw47,550원47,600원47,500원47,550원1,871
stock-5m2026-10-22 14:35:002026-10-22 14:45:17케이티5m2026-10-22 14:35:00raw47,500원47,550원47,450원47,450원3,830
stock-5m2026-10-22 14:40:002026-10-22 14:50:18케이티5m2026-10-22 14:40:00raw47,450원47,500원47,400원47,500원8,065
stock-5m2026-10-22 14:45:002026-10-22 14:55:18케이티5m2026-10-22 14:45:00raw47,450원47,600원47,450원47,500원9,626
stock-5m2026-10-22 14:50:002026-10-22 15:00:21케이티5m2026-10-22 14:50:00raw47,500원47,700원47,400원47,600원5,512
stock-5m2026-10-22 14:55:002026-10-22 15:05:18케이티5m2026-10-22 14:55:00raw47,550원47,650원47,550원47,650원6,298
stock-5m2026-10-22 15:00:002026-10-22 15:10:22케이티5m2026-10-22 15:00:00raw47,650원47,650원47,400원47,550원10,252
stock-5m2026-10-22 15:05:002026-10-22 15:15:17케이티5m2026-10-22 15:05:00raw47,500원47,600원47,500원47,600원10,651
stock-5m2026-10-22 15:10:002026-10-22 15:20:17케이티5m2026-10-22 15:10:00raw47,550원47,600원47,550원47,550원5,306
stock-5m2026-10-22 15:15:002026-10-22 15:25:18케이티5m2026-10-22 15:15:00raw47,550원47,800원47,550원47,750원11,127
stock-5m2026-10-22 15:20:002026-10-22 15:30:17케이티5m2026-10-22 15:20:00raw47,750원47,750원47,750원47,750원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17케이티5m2026-10-22 15:25:00raw47,750원47,750원47,750원47,750원0
stock-5m2026-10-22 15:30:002026-10-22 18:10:08케이티5m2026-10-22 15:30:00raw47,550원47,550원47,550원47,550원21,689
stock2026-10-232026-10-23 18:00:02케이티1d2026-10-23 09:00:00raw47,000원47,650원46,600원46,800원345,675
stock-5m2026-10-23 09:00:002026-10-23 09:10:19케이티5m2026-10-23 09:00:00raw47,000원47,300원46,700원47,050원17,678
stock-5m2026-10-23 09:05:002026-10-23 09:15:18케이티5m2026-10-23 09:05:00raw47,050원47,450원46,900원47,250원15,877
stock-5m2026-10-23 09:10:002026-10-23 09:20:17케이티5m2026-10-23 09:10:00raw47,250원47,400원47,050원47,200원11,678
stock-5m2026-10-23 09:15:002026-10-23 09:25:17케이티5m2026-10-23 09:15:00raw47,200원47,350원47,050원47,200원6,737
stock-5m2026-10-23 09:20:002026-10-23 09:30:19케이티5m2026-10-23 09:20:00raw47,250원47,400원47,250원47,350원9,284
stock-5m2026-10-23 09:25:002026-10-23 09:35:18케이티5m2026-10-23 09:25:00raw47,350원47,450원47,200원47,450원16,277
stock-5m2026-10-23 09:30:002026-10-23 09:40:19케이티5m2026-10-23 09:30:00raw47,450원47,650원47,400원47,550원8,712
stock-5m2026-10-23 09:35:002026-10-23 09:45:17케이티5m2026-10-23 09:35:00raw47,550원47,650원47,350원47,450원7,452
stock-5m2026-10-23 09:40:002026-10-23 09:50:17케이티5m2026-10-23 09:40:00raw47,450원47,500원47,300원47,350원1,724
stock-5m2026-10-23 09:45:002026-10-23 09:55:20케이티5m2026-10-23 09:45:00raw47,350원47,350원47,200원47,250원7,464
stock-5m2026-10-23 09:50:002026-10-23 10:00:22케이티5m2026-10-23 09:50:00raw47,250원47,450원47,250원47,350원3,999
stock-5m2026-10-23 09:55:002026-10-23 10:05:19케이티5m2026-10-23 09:55:00raw47,350원47,450원47,150원47,200원4,156
stock-5m2026-10-23 10:00:002026-10-23 10:10:18케이티5m2026-10-23 10:00:00raw47,200원47,300원47,050원47,100원6,863
stock-5m2026-10-23 10:05:002026-10-23 10:15:18케이티5m2026-10-23 10:05:00raw47,100원47,100원47,000원47,100원2,120
stock-5m2026-10-23 10:10:002026-10-23 10:25:17케이티5m2026-10-23 10:10:00raw47,100원47,250원47,050원47,250원4,595
stock-5m2026-10-23 10:15:002026-10-23 10:25:17케이티5m2026-10-23 10:15:00raw47,250원47,250원47,000원47,150원6,059
stock-5m2026-10-23 10:20:002026-10-23 10:30:18케이티5m2026-10-23 10:20:00raw47,150원47,150원46,950원47,100원10,033
stock-5m2026-10-23 10:25:002026-10-23 10:40:18케이티5m2026-10-23 10:25:00raw47,100원47,300원47,050원47,200원4,821
4,974건 중 4,151–4,200← 이전84 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬