Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-21 11:20:002026-10-21 11:30:19케이티5m2026-10-21 11:20:00raw49,650원49,650원49,550원49,650원3,555
stock-5m2026-10-21 11:25:002026-10-21 11:35:17케이티5m2026-10-21 11:25:00raw49,600원49,650원49,600원49,600원605
stock-5m2026-10-21 11:30:002026-10-21 11:40:18케이티5m2026-10-21 11:30:00raw49,650원49,650원49,600원49,600원1,066
stock-5m2026-10-21 11:35:002026-10-21 11:45:18케이티5m2026-10-21 11:35:00raw49,650원49,650원49,600원49,650원1,009
stock-5m2026-10-21 11:40:002026-10-21 11:50:17케이티5m2026-10-21 11:40:00raw49,650원49,650원49,550원49,600원4,219
stock-5m2026-10-21 11:45:002026-10-21 11:55:17케이티5m2026-10-21 11:45:00raw49,550원49,600원49,450원49,500원10,316
stock-5m2026-10-21 11:50:002026-10-21 12:00:18케이티5m2026-10-21 11:50:00raw49,450원49,500원49,450원49,500원2,632
stock-5m2026-10-21 11:55:002026-10-21 12:05:17케이티5m2026-10-21 11:55:00raw49,450원49,500원49,400원49,450원6,663
stock-5m2026-10-21 12:00:002026-10-21 12:10:17케이티5m2026-10-21 12:00:00raw49,450원49,450원49,400원49,450원3,838
stock-5m2026-10-21 12:05:002026-10-21 12:15:19케이티5m2026-10-21 12:05:00raw49,450원49,500원49,400원49,500원3,577
stock-5m2026-10-21 12:10:002026-10-21 12:20:18케이티5m2026-10-21 12:10:00raw49,500원49,500원49,450원49,450원641
stock-5m2026-10-21 12:15:002026-10-21 12:25:17케이티5m2026-10-21 12:15:00raw49,500원49,500원49,450원49,500원1,340
stock-5m2026-10-21 12:20:002026-10-21 12:30:18케이티5m2026-10-21 12:20:00raw49,500원49,500원49,400원49,450원6,189
stock-5m2026-10-21 12:25:002026-10-21 12:35:18케이티5m2026-10-21 12:25:00raw49,400원49,450원49,400원49,400원1,385
stock-5m2026-10-21 12:30:002026-10-21 12:40:17케이티5m2026-10-21 12:30:00raw49,400원49,500원49,400원49,500원3,388
stock-5m2026-10-21 12:35:002026-10-21 12:45:18케이티5m2026-10-21 12:35:00raw49,500원49,550원49,450원49,550원2,457
stock-5m2026-10-21 12:40:002026-10-21 12:50:18케이티5m2026-10-21 12:40:00raw49,550원49,550원49,500원49,550원938
stock-5m2026-10-21 12:45:002026-10-21 12:55:17케이티5m2026-10-21 12:45:00raw49,550원49,550원49,450원49,500원2,518
stock-5m2026-10-21 12:50:002026-10-21 13:00:20케이티5m2026-10-21 12:50:00raw49,500원49,500원49,400원49,450원1,743
stock-5m2026-10-21 12:55:002026-10-21 13:05:18케이티5m2026-10-21 12:55:00raw49,400원49,500원49,400원49,500원5,103
stock-5m2026-10-21 13:00:002026-10-21 13:10:17케이티5m2026-10-21 13:00:00raw49,500원49,550원49,400원49,450원9,926
stock-5m2026-10-21 13:05:002026-10-21 13:15:17케이티5m2026-10-21 13:05:00raw49,450원49,650원49,400원49,600원3,673
stock-5m2026-10-21 13:10:002026-10-21 13:20:18케이티5m2026-10-21 13:10:00raw49,600원49,600원49,500원49,550원1,931
stock-5m2026-10-21 13:15:002026-10-21 13:25:19케이티5m2026-10-21 13:15:00raw49,550원49,650원49,500원49,650원3,995
stock-5m2026-10-21 13:20:002026-10-21 13:30:21케이티5m2026-10-21 13:20:00raw49,650원49,650원49,500원49,550원2,411
stock-5m2026-10-21 13:25:002026-10-21 13:35:18케이티5m2026-10-21 13:25:00raw49,550원49,550원49,400원49,450원6,005
stock-5m2026-10-21 13:30:002026-10-21 13:40:18케이티5m2026-10-21 13:30:00raw49,500원49,500원49,400원49,400원2,365
stock-5m2026-10-21 13:35:002026-10-21 13:45:17케이티5m2026-10-21 13:35:00raw49,450원49,450원49,400원49,450원1,487
stock-5m2026-10-21 13:40:002026-10-21 13:55:18케이티5m2026-10-21 13:40:00raw49,450원49,450원49,400원49,400원1,276
stock-5m2026-10-21 13:45:002026-10-21 13:55:18케이티5m2026-10-21 13:45:00raw49,400원49,450원49,300원49,350원9,819
stock-5m2026-10-21 13:50:002026-10-21 14:00:18케이티5m2026-10-21 13:50:00raw49,350원49,400원49,300원49,350원6,781
stock-5m2026-10-21 13:55:002026-10-21 14:05:18케이티5m2026-10-21 13:55:00raw49,350원49,400원49,300원49,350원5,801
stock-5m2026-10-21 14:00:002026-10-21 14:10:18케이티5m2026-10-21 14:00:00raw49,350원49,350원49,250원49,250원4,441
stock-5m2026-10-21 14:05:002026-10-21 14:15:17케이티5m2026-10-21 14:05:00raw49,300원49,300원49,150원49,225원6,585
stock-5m2026-10-21 14:10:002026-10-21 14:20:19케이티5m2026-10-21 14:10:00raw49,250원49,250원49,150원49,250원6,258
stock-5m2026-10-21 14:15:002026-10-21 14:25:18케이티5m2026-10-21 14:15:00raw49,200원49,250원49,150원49,150원5,522
stock-5m2026-10-21 14:20:002026-10-21 14:30:17케이티5m2026-10-21 14:20:00raw49,200원49,250원49,100원49,150원5,174
stock-5m2026-10-21 14:25:002026-10-21 14:35:17케이티5m2026-10-21 14:25:00raw49,150원49,200원49,100원49,100원4,834
stock-5m2026-10-21 14:30:002026-10-21 14:40:19케이티5m2026-10-21 14:30:00raw49,100원49,150원49,050원49,050원6,177
stock-5m2026-10-21 14:35:002026-10-21 14:45:18케이티5m2026-10-21 14:35:00raw49,100원49,150원49,050원49,100원5,718
stock-5m2026-10-21 14:40:002026-10-21 14:50:17케이티5m2026-10-21 14:40:00raw49,150원49,200원49,100원49,150원6,807
stock-5m2026-10-21 14:45:002026-10-21 14:55:18케이티5m2026-10-21 14:45:00raw49,150원49,300원49,100원49,250원7,800
stock-5m2026-10-21 14:50:002026-10-21 15:00:20케이티5m2026-10-21 14:50:00raw49,200원49,300원49,150원49,200원9,852
stock-5m2026-10-21 14:55:002026-10-21 15:05:19케이티5m2026-10-21 14:55:00raw49,200원49,250원49,150원49,150원7,953
stock-5m2026-10-21 15:00:002026-10-21 15:10:17케이티5m2026-10-21 15:00:00raw49,250원49,300원49,150원49,250원8,777
stock-5m2026-10-21 15:05:002026-10-21 15:15:18케이티5m2026-10-21 15:05:00raw49,300원49,300원49,100원49,200원6,238
stock-5m2026-10-21 15:10:002026-10-21 15:20:17케이티5m2026-10-21 15:10:00raw49,200원49,250원49,100원49,200원6,788
stock-5m2026-10-21 15:15:002026-10-21 15:25:17케이티5m2026-10-21 15:15:00raw49,200원49,200원49,100원49,150원3,002
stock-5m2026-10-21 15:20:002026-10-21 15:30:18케이티5m2026-10-21 15:20:00raw49,150원49,150원49,150원49,150원0
stock-5m2026-10-21 15:25:002026-10-21 15:35:17케이티5m2026-10-21 15:25:00raw49,150원49,150원49,150원49,150원0
4,973건 중 4,051–4,100← 이전82 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬