Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-20 09:40:002026-10-20 09:50:22케이티5m2026-10-20 09:40:00raw50,900원51,100원50,700원50,900원11,405
stock-5m2026-10-20 09:45:002026-10-20 09:55:21케이티5m2026-10-20 09:45:00raw50,900원51,000원50,700원50,800원3,275
stock-5m2026-10-20 09:50:002026-10-20 10:00:20케이티5m2026-10-20 09:50:00raw50,800원51,000원50,700원50,900원3,044
stock-5m2026-10-20 09:55:002026-10-20 10:05:17케이티5m2026-10-20 09:55:00raw50,900원51,000원50,800원51,000원1,623
stock-5m2026-10-20 10:00:002026-10-20 10:10:17케이티5m2026-10-20 10:00:00raw51,000원51,000원50,800원51,000원1,947
stock-5m2026-10-20 10:05:002026-10-20 10:15:19케이티5m2026-10-20 10:05:00raw50,900원51,000원50,900원51,000원2,842
stock-5m2026-10-20 10:10:002026-10-20 10:20:21케이티5m2026-10-20 10:10:00raw51,000원51,000원50,900원51,000원3,865
stock-5m2026-10-20 10:15:002026-10-20 10:25:17케이티5m2026-10-20 10:15:00raw51,000원51,000원50,500원50,700원9,094
stock-5m2026-10-20 10:20:002026-10-20 10:30:25케이티5m2026-10-20 10:20:00raw50,700원50,900원50,500원50,900원1,942
stock-5m2026-10-20 10:25:002026-10-20 10:35:18케이티5m2026-10-20 10:25:00raw50,900원50,900원50,600원50,800원1,249
stock-5m2026-10-20 10:30:002026-10-20 10:40:19케이티5m2026-10-20 10:30:00raw50,800원50,800원50,500원50,700원1,523
stock-5m2026-10-20 10:35:002026-10-20 10:45:18케이티5m2026-10-20 10:35:00raw50,600원50,700원50,500원50,600원1,267
stock-5m2026-10-20 10:40:002026-10-20 10:50:18케이티5m2026-10-20 10:40:00raw50,600원50,800원50,500원50,700원2,574
stock-5m2026-10-20 10:45:002026-10-20 10:55:22케이티5m2026-10-20 10:45:00raw50,800원50,900원50,600원50,900원2,651
stock-5m2026-10-20 10:50:002026-10-20 11:00:18케이티5m2026-10-20 10:50:00raw50,900원50,900원50,700원50,900원2,307
stock-5m2026-10-20 10:55:002026-10-20 11:10:18케이티5m2026-10-20 10:55:00raw50,900원50,900원50,800원50,900원1,821
stock-5m2026-10-20 11:00:002026-10-20 11:10:18케이티5m2026-10-20 11:00:00raw50,800원51,000원50,800원51,000원4,354
stock-5m2026-10-20 11:05:002026-10-20 11:15:18케이티5m2026-10-20 11:05:00raw51,000원51,100원50,700원50,800원6,943
stock-5m2026-10-20 11:10:002026-10-20 11:20:18케이티5m2026-10-20 11:10:00raw50,800원51,000원50,700원51,000원2,686
stock-5m2026-10-20 11:15:002026-10-20 11:25:17케이티5m2026-10-20 11:15:00raw51,000원51,000원50,700원50,900원3,299
stock-5m2026-10-20 11:20:002026-10-20 11:30:23케이티5m2026-10-20 11:20:00raw50,900원50,900원50,700원50,900원1,578
stock-5m2026-10-20 11:25:002026-10-20 11:35:22케이티5m2026-10-20 11:25:00raw50,900원51,000원50,800원50,900원1,586
stock-5m2026-10-20 11:30:002026-10-20 11:40:18케이티5m2026-10-20 11:30:00raw50,900원50,900원50,700원50,900원1,844
stock-5m2026-10-20 11:35:002026-10-20 11:45:17케이티5m2026-10-20 11:35:00raw50,900원50,900원50,600원50,700원1,629
stock-5m2026-10-20 11:40:002026-10-20 11:50:18케이티5m2026-10-20 11:40:00raw50,700원50,900원50,700원50,700원2,079
stock-5m2026-10-20 11:45:002026-10-20 11:55:18케이티5m2026-10-20 11:45:00raw50,800원50,900원50,600원50,700원2,306
stock-5m2026-10-20 11:50:002026-10-20 12:00:23케이티5m2026-10-20 11:50:00raw50,800원50,900원50,700원50,800원2,303
stock-5m2026-10-20 11:55:002026-10-20 12:05:18케이티5m2026-10-20 11:55:00raw50,800원50,900원50,600원50,800원1,992
stock-5m2026-10-20 12:00:002026-10-20 12:10:18케이티5m2026-10-20 12:00:00raw50,800원50,900원50,600원50,600원1,674
stock-5m2026-10-20 12:05:002026-10-20 12:15:17케이티5m2026-10-20 12:05:00raw50,700원50,800원50,600원50,700원2,266
stock-5m2026-10-20 12:10:002026-10-20 12:20:20케이티5m2026-10-20 12:10:00raw50,600원50,800원50,500원50,700원2,354
stock-5m2026-10-20 12:15:002026-10-20 12:25:18케이티5m2026-10-20 12:15:00raw50,700원50,800원50,500원50,700원1,476
stock-5m2026-10-20 12:20:002026-10-20 12:30:17케이티5m2026-10-20 12:20:00raw50,800원50,800원50,500원50,800원1,895
stock-5m2026-10-20 12:25:002026-10-20 12:35:17케이티5m2026-10-20 12:25:00raw50,700원50,800원50,500원50,800원1,512
stock-5m2026-10-20 12:30:002026-10-20 12:40:18케이티5m2026-10-20 12:30:00raw50,800원50,800원50,400원50,500원3,104
stock-5m2026-10-20 12:35:002026-10-20 12:45:19케이티5m2026-10-20 12:35:00raw50,500원50,700원50,500원50,700원3,650
stock-5m2026-10-20 12:40:002026-10-20 12:50:17케이티5m2026-10-20 12:40:00raw50,800원50,900원50,600원50,700원4,460
stock-5m2026-10-20 12:45:002026-10-20 12:55:18케이티5m2026-10-20 12:45:00raw50,700원50,800원50,600원50,700원1,548
stock-5m2026-10-20 12:50:002026-10-20 13:00:18케이티5m2026-10-20 12:50:00raw50,800원50,800원50,500원50,700원1,803
stock-5m2026-10-20 12:55:002026-10-20 13:05:17케이티5m2026-10-20 12:55:00raw50,700원50,800원50,500원50,800원2,643
stock-5m2026-10-20 13:00:002026-10-20 13:10:20케이티5m2026-10-20 13:00:00raw50,700원50,800원50,600원50,800원1,702
stock-5m2026-10-20 13:05:002026-10-20 13:15:20케이티5m2026-10-20 13:05:00raw50,800원50,900원50,600원50,800원2,093
stock-5m2026-10-20 13:10:002026-10-20 13:20:21케이티5m2026-10-20 13:10:00raw50,700원50,800원50,700원50,800원1,445
stock-5m2026-10-20 13:15:002026-10-20 13:25:18케이티5m2026-10-20 13:15:00raw50,800원50,800원50,600원50,700원3,862
stock-5m2026-10-20 13:20:002026-10-20 13:30:21케이티5m2026-10-20 13:20:00raw50,600원50,800원50,600원50,800원3,108
stock-5m2026-10-20 13:25:002026-10-20 13:35:18케이티5m2026-10-20 13:25:00raw50,800원50,800원50,600원50,800원3,995
stock-5m2026-10-20 13:30:002026-10-20 13:40:19케이티5m2026-10-20 13:30:00raw50,700원50,800원50,600원50,700원5,457
stock-5m2026-10-20 13:35:002026-10-20 13:45:21케이티5m2026-10-20 13:35:00raw50,700원50,800원50,600원50,700원2,324
stock-5m2026-10-20 13:40:002026-10-20 13:50:23케이티5m2026-10-20 13:40:00raw50,700원50,800원50,600원50,700원2,311
stock-5m2026-10-20 13:45:002026-10-20 13:55:17케이티5m2026-10-20 13:45:00raw50,600원50,900원50,600원50,700원2,985
4,972건 중 3,951–4,000← 이전80 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬