Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 10:45:002026-08-12 11:00:18케이티5m2026-08-12 10:45:00raw53,200원53,300원53,200원53,200원843
stock-5m2026-08-12 10:50:002026-08-12 11:00:18케이티5m2026-08-12 10:50:00raw53,300원53,300원53,200원53,200원734
stock-5m2026-08-12 10:55:002026-08-12 11:05:17케이티5m2026-08-12 10:55:00raw53,200원53,300원53,200원53,200원778
stock-5m2026-08-12 11:00:002026-08-12 11:10:18케이티5m2026-08-12 11:00:00raw53,200원53,300원53,200원53,200원1,228
stock-5m2026-08-12 11:05:002026-08-12 11:15:18케이티5m2026-08-12 11:05:00raw53,300원53,300원53,100원53,100원7,326
stock-5m2026-08-12 11:10:002026-08-12 11:20:17케이티5m2026-08-12 11:10:00raw53,200원53,200원53,100원53,200원2,271
stock-5m2026-08-12 11:15:002026-08-12 11:25:17케이티5m2026-08-12 11:15:00raw53,100원53,200원53,000원53,100원3,788
stock-5m2026-08-12 11:20:002026-08-12 11:30:18케이티5m2026-08-12 11:20:00raw53,000원53,100원53,000원53,000원2,189
stock-5m2026-08-12 11:25:002026-08-12 11:35:17케이티5m2026-08-12 11:25:00raw53,000원53,000원52,900원52,900원1,597
stock-5m2026-08-12 11:30:002026-08-12 11:40:17케이티5m2026-08-12 11:30:00raw52,950원53,000원52,900원53,000원2,407
stock-5m2026-08-12 11:35:002026-08-12 11:45:18케이티5m2026-08-12 11:35:00raw53,000원53,200원52,900원53,100원14,779
stock-5m2026-08-12 11:40:002026-08-12 11:50:17케이티5m2026-08-12 11:40:00raw53,100원53,200원53,100원53,100원908
stock-5m2026-08-12 11:45:002026-08-12 11:55:17케이티5m2026-08-12 11:45:00raw53,100원53,400원53,100원53,200원6,898
stock-5m2026-08-12 11:50:002026-08-12 12:00:18케이티5m2026-08-12 11:50:00raw53,200원53,300원53,200원53,200원767
stock-5m2026-08-12 11:55:002026-08-12 12:05:18케이티5m2026-08-12 11:55:00raw53,200원53,400원53,200원53,300원1,491
stock-5m2026-08-12 12:00:002026-08-12 12:10:17케이티5m2026-08-12 12:00:00raw53,300원53,500원53,300원53,300원4,680
stock-5m2026-08-12 12:05:002026-08-12 12:15:18케이티5m2026-08-12 12:05:00raw53,200원53,300원53,100원53,100원2,727
stock-5m2026-08-12 12:10:002026-08-12 12:20:18케이티5m2026-08-12 12:10:00raw53,200원53,200원53,100원53,200원826
stock-5m2026-08-12 12:15:002026-08-12 12:25:17케이티5m2026-08-12 12:15:00raw53,100원53,200원53,100원53,100원1,022
stock-5m2026-08-12 12:20:002026-08-12 12:30:20케이티5m2026-08-12 12:20:00raw53,100원53,300원53,100원53,200원3,407
stock-5m2026-08-12 12:25:002026-08-12 12:35:20케이티5m2026-08-12 12:25:00raw53,300원53,300원53,200원53,300원1,200
stock-5m2026-08-12 12:30:002026-08-12 12:40:17케이티5m2026-08-12 12:30:00raw53,200원53,500원53,200원53,200원4,864
stock-5m2026-08-12 12:35:002026-08-12 12:45:17케이티5m2026-08-12 12:35:00raw53,200원53,300원53,200원53,200원670
stock-5m2026-08-12 12:40:002026-08-12 12:50:20케이티5m2026-08-12 12:40:00raw53,200원53,500원53,200원53,300원4,316
stock-5m2026-08-12 12:45:002026-08-12 12:55:22케이티5m2026-08-12 12:45:00raw53,200원53,500원53,200원53,400원1,299
stock-5m2026-08-12 12:50:002026-08-12 13:00:17케이티5m2026-08-12 12:50:00raw53,400원53,500원53,200원53,300원2,383
stock-5m2026-08-12 12:55:002026-08-12 13:05:21케이티5m2026-08-12 12:55:00raw53,300원53,400원53,300원53,400원1,128
stock-5m2026-08-12 13:00:002026-08-12 13:10:17케이티5m2026-08-12 13:00:00raw53,300원53,500원53,300원53,500원2,875
stock-5m2026-08-12 13:05:002026-08-12 13:15:22케이티5m2026-08-12 13:05:00raw53,400원53,500원53,200원53,400원3,246
stock-5m2026-08-12 13:10:002026-08-12 13:20:18케이티5m2026-08-12 13:10:00raw53,300원53,400원53,300원53,400원1,219
stock-5m2026-08-12 13:15:002026-08-12 13:25:22케이티5m2026-08-12 13:15:00raw53,300원53,400원53,200원53,200원1,637
stock-5m2026-08-12 13:20:002026-08-12 13:35:20케이티5m2026-08-12 13:20:00raw53,300원53,300원53,200원53,200원1,418
stock-5m2026-08-12 13:25:002026-08-12 13:35:20케이티5m2026-08-12 13:25:00raw53,300원53,300원53,100원53,100원3,243
stock-5m2026-08-12 13:30:002026-08-12 13:40:18케이티5m2026-08-12 13:30:00raw53,100원53,400원53,100원53,300원2,965
stock-5m2026-08-12 13:35:002026-08-12 13:45:17케이티5m2026-08-12 13:35:00raw53,300원53,400원53,100원53,100원1,908
stock-5m2026-08-12 13:40:002026-08-12 13:50:19케이티5m2026-08-12 13:40:00raw53,100원53,400원53,100원53,200원3,349
stock-5m2026-08-12 13:45:002026-08-12 13:55:18케이티5m2026-08-12 13:45:00raw53,100원53,400원52,900원53,200원5,437
stock-5m2026-08-12 13:50:002026-08-12 14:00:24케이티5m2026-08-12 13:50:00raw53,100원53,300원53,000원53,000원3,429
stock-5m2026-08-12 13:55:002026-08-12 14:05:17케이티5m2026-08-12 13:55:00raw53,000원53,200원53,000원53,100원2,566
stock-5m2026-08-12 14:00:002026-08-12 14:10:20케이티5m2026-08-12 14:00:00raw53,100원53,200원53,100원53,100원1,604
stock-5m2026-08-12 14:05:002026-08-12 14:15:17케이티5m2026-08-12 14:05:00raw53,100원53,200원52,900원53,000원5,727
stock-5m2026-08-12 14:10:002026-08-12 14:20:19케이티5m2026-08-12 14:10:00raw53,100원53,300원53,000원53,100원4,049
stock-5m2026-08-12 14:15:002026-08-12 14:25:18케이티5m2026-08-12 14:15:00raw53,000원53,100원53,000원53,000원2,173
stock-5m2026-08-12 14:20:002026-08-12 14:30:19케이티5m2026-08-12 14:20:00raw53,000원53,200원53,000원53,000원6,109
stock-5m2026-08-12 14:25:002026-08-12 14:35:17케이티5m2026-08-12 14:25:00raw53,100원53,100원52,800원52,900원10,280
stock-5m2026-08-12 14:30:002026-08-12 14:40:24케이티5m2026-08-12 14:30:00raw52,900원53,100원52,800원52,900원3,814
stock-5m2026-08-12 14:35:002026-08-12 14:45:18케이티5m2026-08-12 14:35:00raw53,000원53,200원52,900원52,900원3,661
stock-5m2026-08-12 14:40:002026-08-12 14:50:17케이티5m2026-08-12 14:40:00raw52,900원53,200원52,900원53,000원3,101
stock-5m2026-08-12 14:45:002026-08-12 14:55:17케이티5m2026-08-12 14:45:00raw53,000원53,100원52,900원52,900원3,653
stock-5m2026-08-12 14:50:002026-08-12 15:00:28케이티5m2026-08-12 14:50:00raw52,900원53,100원52,900원53,000원4,251
2,402건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬