Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-19 12:10:002026-10-19 12:20:27케이티5m2026-10-19 12:10:00raw51,200원51,300원51,100원51,300원1,941
stock-5m2026-10-19 12:15:002026-10-19 12:25:22케이티5m2026-10-19 12:15:00raw51,300원51,400원51,200원51,300원1,811
stock-5m2026-10-19 12:20:002026-10-19 12:30:17케이티5m2026-10-19 12:20:00raw51,300원51,500원51,200원51,400원3,238
stock-5m2026-10-19 12:25:002026-10-19 12:35:18케이티5m2026-10-19 12:25:00raw51,400원51,500원51,300원51,400원1,687
stock-5m2026-10-19 12:30:002026-10-19 12:40:17케이티5m2026-10-19 12:30:00raw51,400원51,500원51,300원51,400원1,950
stock-5m2026-10-19 12:35:002026-10-19 12:45:18케이티5m2026-10-19 12:35:00raw51,400원51,500원51,300원51,400원1,936
stock-5m2026-10-19 12:40:002026-10-19 12:50:18케이티5m2026-10-19 12:40:00raw51,400원51,500원51,400원51,400원1,649
stock-5m2026-10-19 12:45:002026-10-19 12:55:17케이티5m2026-10-19 12:45:00raw51,400원51,500원51,400원51,400원1,621
stock-5m2026-10-19 12:50:002026-10-19 13:00:18케이티5m2026-10-19 12:50:00raw51,400원51,500원51,300원51,400원2,480
stock-5m2026-10-19 12:55:002026-10-19 13:05:18케이티5m2026-10-19 12:55:00raw51,500원51,500원51,200원51,400원2,348
stock-5m2026-10-19 13:00:002026-10-19 13:10:17케이티5m2026-10-19 13:00:00raw51,400원51,500원51,300원51,400원2,543
stock-5m2026-10-19 13:05:002026-10-19 13:15:17케이티5m2026-10-19 13:05:00raw51,400원51,400원51,200원51,300원3,290
stock-5m2026-10-19 13:10:002026-10-19 13:20:21케이티5m2026-10-19 13:10:00raw51,300원51,400원51,200원51,400원2,826
stock-5m2026-10-19 13:15:002026-10-19 13:25:17케이티5m2026-10-19 13:15:00raw51,400원51,400원51,200원51,400원2,035
stock-5m2026-10-19 13:20:002026-10-19 13:30:18케이티5m2026-10-19 13:20:00raw51,300원51,400원51,200원51,300원2,684
stock-5m2026-10-19 13:25:002026-10-19 13:40:18케이티5m2026-10-19 13:25:00raw51,300원51,400원51,100원51,300원2,683
stock-5m2026-10-19 13:30:002026-10-19 13:40:18케이티5m2026-10-19 13:30:00raw51,300원51,300원51,100원51,200원2,718
stock-5m2026-10-19 13:35:002026-10-19 13:45:18케이티5m2026-10-19 13:35:00raw51,300원51,300원51,100원51,200원3,584
stock-5m2026-10-19 13:40:002026-10-19 13:50:18케이티5m2026-10-19 13:40:00raw51,200원51,200원51,100원51,200원2,509
stock-5m2026-10-19 13:45:002026-10-19 13:55:18케이티5m2026-10-19 13:45:00raw51,200원51,200원51,100원51,200원2,335
stock-5m2026-10-19 13:50:002026-10-19 14:00:20케이티5m2026-10-19 13:50:00raw51,200원51,200원51,100원51,200원1,799
stock-5m2026-10-19 13:55:002026-10-19 14:05:20케이티5m2026-10-19 13:55:00raw51,200원51,200원51,100원51,200원2,419
stock-5m2026-10-19 14:00:002026-10-19 14:10:18케이티5m2026-10-19 14:00:00raw51,200원51,200원51,100원51,100원2,234
stock-5m2026-10-19 14:05:002026-10-19 14:15:19케이티5m2026-10-19 14:05:00raw51,100원51,100원51,000원51,100원1,562
stock-5m2026-10-19 14:10:002026-10-19 14:20:23케이티5m2026-10-19 14:10:00raw51,100원51,100원51,000원51,100원1,158
stock-5m2026-10-19 14:15:002026-10-19 14:25:18케이티5m2026-10-19 14:15:00raw51,100원51,100원51,000원51,100원1,063
stock-5m2026-10-19 14:20:002026-10-19 14:35:20케이티5m2026-10-19 14:20:00raw51,100원51,300원51,000원51,200원8,782
stock-5m2026-10-19 14:25:002026-10-19 14:35:20케이티5m2026-10-19 14:25:00raw51,200원51,200원51,100원51,200원2,155
stock-5m2026-10-19 14:30:002026-10-19 14:40:21케이티5m2026-10-19 14:30:00raw51,200원51,200원51,100원51,200원1,127
stock-5m2026-10-19 14:35:002026-10-19 14:45:18케이티5m2026-10-19 14:35:00raw51,200원51,200원51,100원51,200원1,612
stock-5m2026-10-19 14:40:002026-10-19 14:50:18케이티5m2026-10-19 14:40:00raw51,200원51,200원51,100원51,100원2,249
stock-5m2026-10-19 14:45:002026-10-19 14:55:19케이티5m2026-10-19 14:45:00raw51,200원51,300원51,000원51,300원15,788
stock-5m2026-10-19 14:50:002026-10-19 15:00:21케이티5m2026-10-19 14:50:00raw51,300원51,300원50,900원50,900원1,456
stock-5m2026-10-19 14:55:002026-10-19 15:05:19케이티5m2026-10-19 14:55:00raw51,000원51,000원50,900원51,000원2,591
stock-5m2026-10-19 15:00:002026-10-19 15:10:18케이티5m2026-10-19 15:00:00raw51,000원51,000원50,800원50,900원2,705
stock-5m2026-10-19 15:05:002026-10-19 15:15:18케이티5m2026-10-19 15:05:00raw50,900원51,000원50,800원50,900원2,435
stock-5m2026-10-19 15:10:002026-10-19 15:20:17케이티5m2026-10-19 15:10:00raw50,800원50,900원50,600원50,900원2,897
stock-5m2026-10-19 15:15:002026-10-19 15:25:17케이티5m2026-10-19 15:15:00raw50,800원51,000원50,700원50,700원5,628
stock-5m2026-10-19 15:20:002026-10-19 15:35:17케이티5m2026-10-19 15:20:00raw50,700원50,700원50,700원50,700원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17케이티5m2026-10-19 15:25:00raw50,700원50,700원50,700원50,700원0
stock-5m2026-10-19 15:30:002026-10-19 15:40:18케이티5m2026-10-19 15:30:00raw50,700원50,700원50,700원50,700원0
stock-5m2026-10-20 09:00:002026-10-20 09:10:25케이티5m2026-10-20 09:00:00raw50,200원50,900원50,100원50,800원9,001
stock2026-10-202026-10-20 18:00:03케이티1d2026-10-20 09:00:00raw50,200원51,100원50,100원50,700원256,733
stock-5m2026-10-20 09:05:002026-10-20 09:15:18케이티5m2026-10-20 09:05:00raw50,900원51,100원50,800원50,900원7,819
stock-5m2026-10-20 09:10:002026-10-20 09:20:23케이티5m2026-10-20 09:10:00raw50,900원51,000원50,600원50,600원3,808
stock-5m2026-10-20 09:15:002026-10-20 09:25:25케이티5m2026-10-20 09:15:00raw50,600원50,900원50,500원50,700원3,471
stock-5m2026-10-20 09:20:002026-10-20 09:30:22케이티5m2026-10-20 09:20:00raw50,700원50,700원50,500원50,700원2,801
stock-5m2026-10-20 09:25:002026-10-20 09:40:20케이티5m2026-10-20 09:25:00raw50,700원50,800원50,600원50,800원2,568
stock-5m2026-10-20 09:30:002026-10-20 09:40:20케이티5m2026-10-20 09:30:00raw50,600원50,800원50,600원50,700원3,194
stock-5m2026-10-20 09:35:002026-10-20 09:50:22케이티5m2026-10-20 09:35:00raw50,700원50,900원50,600원50,900원4,456
4,970건 중 3,901–3,950← 이전79 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬