Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-16 10:30:002026-10-16 10:40:18케이티5m2026-10-16 10:30:00raw51,100원51,300원51,000원51,000원3,260
stock-5m2026-10-16 10:35:002026-10-16 10:45:18케이티5m2026-10-16 10:35:00raw51,100원51,100원50,900원50,900원3,124
stock-5m2026-10-16 10:40:002026-10-16 10:50:19케이티5m2026-10-16 10:40:00raw51,000원51,100원50,900원50,900원3,854
stock-5m2026-10-16 10:45:002026-10-16 10:55:18케이티5m2026-10-16 10:45:00raw51,000원51,100원50,900원51,000원3,087
stock-5m2026-10-16 10:50:002026-10-16 11:00:21케이티5m2026-10-16 10:50:00raw51,000원51,300원50,900원51,100원4,982
stock-5m2026-10-16 10:55:002026-10-16 11:05:20케이티5m2026-10-16 10:55:00raw51,000원51,200원50,900원51,100원4,513
stock-5m2026-10-16 11:00:002026-10-16 11:10:17케이티5m2026-10-16 11:00:00raw51,000원51,100원51,000원51,100원2,928
stock-5m2026-10-16 11:05:002026-10-16 11:15:18케이티5m2026-10-16 11:05:00raw51,100원51,200원51,000원51,100원3,379
stock-5m2026-10-16 11:10:002026-10-16 11:20:18케이티5m2026-10-16 11:10:00raw51,200원51,200원51,100원51,200원3,295
stock-5m2026-10-16 11:15:002026-10-16 11:25:17케이티5m2026-10-16 11:15:00raw51,200원51,300원51,100원51,200원4,205
stock-5m2026-10-16 11:20:002026-10-16 11:30:21케이티5m2026-10-16 11:20:00raw51,100원51,400원51,100원51,300원4,305
stock-5m2026-10-16 11:25:002026-10-16 11:35:20케이티5m2026-10-16 11:25:00raw51,300원51,400원51,200원51,200원2,370
stock-5m2026-10-16 11:30:002026-10-16 11:40:19케이티5m2026-10-16 11:30:00raw51,200원51,400원51,100원51,200원3,177
stock-5m2026-10-16 11:35:002026-10-16 11:45:21케이티5m2026-10-16 11:35:00raw51,200원51,300원51,100원51,200원2,632
stock-5m2026-10-16 11:40:002026-10-16 11:50:18케이티5m2026-10-16 11:40:00raw51,300원51,300원51,100원51,300원3,492
stock-5m2026-10-16 11:45:002026-10-16 11:55:19케이티5m2026-10-16 11:45:00raw51,200원51,300원51,100원51,200원4,319
stock-5m2026-10-16 11:50:002026-10-16 12:05:18케이티5m2026-10-16 11:50:00raw51,200원51,300원51,100원51,200원2,853
stock-5m2026-10-16 11:55:002026-10-16 12:05:18케이티5m2026-10-16 11:55:00raw51,200원51,300원51,100원51,200원2,980
stock-5m2026-10-16 12:00:002026-10-16 12:10:21케이티5m2026-10-16 12:00:00raw51,300원51,300원51,100원51,300원3,016
stock-5m2026-10-16 12:05:002026-10-16 12:15:17케이티5m2026-10-16 12:05:00raw51,300원51,300원51,100원51,300원3,877
stock-5m2026-10-16 12:10:002026-10-16 12:20:18케이티5m2026-10-16 12:10:00raw51,200원51,400원51,200원51,300원3,174
stock-5m2026-10-16 12:15:002026-10-16 12:25:18케이티5m2026-10-16 12:15:00raw51,300원51,300원51,100원51,200원3,628
stock-5m2026-10-16 12:20:002026-10-16 12:30:22케이티5m2026-10-16 12:20:00raw51,200원51,300원51,100원51,300원3,148
stock-5m2026-10-16 12:25:002026-10-16 12:35:19케이티5m2026-10-16 12:25:00raw51,300원51,300원51,100원51,200원2,649
stock-5m2026-10-16 12:30:002026-10-16 12:40:18케이티5m2026-10-16 12:30:00raw51,200원51,300원51,100원51,300원3,112
stock-5m2026-10-16 12:35:002026-10-16 12:45:19케이티5m2026-10-16 12:35:00raw51,200원51,300원51,000원51,300원6,200
stock-5m2026-10-16 12:40:002026-10-16 12:50:18케이티5m2026-10-16 12:40:00raw51,300원51,400원51,200원51,400원4,169
stock-5m2026-10-16 12:45:002026-10-16 12:55:18케이티5m2026-10-16 12:45:00raw51,400원51,400원51,200원51,300원4,226
stock-5m2026-10-16 12:50:002026-10-16 13:00:17케이티5m2026-10-16 12:50:00raw51,400원51,400원51,100원51,200원4,574
stock-5m2026-10-16 12:55:002026-10-16 13:05:20케이티5m2026-10-16 12:55:00raw51,200원51,400원51,100원51,200원3,313
stock-5m2026-10-16 13:00:002026-10-16 13:15:17케이티5m2026-10-16 13:00:00raw51,100원51,300원51,100원51,300원2,949
stock-5m2026-10-16 13:05:002026-10-16 13:15:17케이티5m2026-10-16 13:05:00raw51,300원51,300원51,100원51,200원5,735
stock-5m2026-10-16 13:10:002026-10-16 13:20:24케이티5m2026-10-16 13:10:00raw51,300원51,300원51,000원51,100원3,984
stock-5m2026-10-16 13:15:002026-10-16 13:25:18케이티5m2026-10-16 13:15:00raw51,200원51,200원51,000원51,100원3,240
stock-5m2026-10-16 13:20:002026-10-16 13:35:23케이티5m2026-10-16 13:20:00raw51,000원51,200원51,000원51,200원3,378
stock-5m2026-10-16 13:25:002026-10-16 13:35:23케이티5m2026-10-16 13:25:00raw51,100원51,200원51,000원51,100원3,193
stock-5m2026-10-16 13:30:002026-10-16 13:40:18케이티5m2026-10-16 13:30:00raw51,200원51,200원51,000원51,100원4,342
stock-5m2026-10-16 13:35:002026-10-16 13:45:18케이티5m2026-10-16 13:35:00raw51,000원51,200원51,000원51,200원3,796
stock-5m2026-10-16 13:40:002026-10-16 13:50:22케이티5m2026-10-16 13:40:00raw51,200원51,200원51,100원51,100원3,036
stock-5m2026-10-16 13:45:002026-10-16 13:55:19케이티5m2026-10-16 13:45:00raw51,200원51,200원51,100원51,100원4,178
stock-5m2026-10-16 13:50:002026-10-16 14:00:21케이티5m2026-10-16 13:50:00raw51,200원51,200원51,100원51,200원3,567
stock-5m2026-10-16 13:55:002026-10-16 14:05:19케이티5m2026-10-16 13:55:00raw51,100원51,200원51,000원51,000원3,201
stock-5m2026-10-16 14:00:002026-10-16 14:10:20케이티5m2026-10-16 14:00:00raw51,100원51,100원51,000원51,100원3,202
stock-5m2026-10-16 14:05:002026-10-16 14:15:18케이티5m2026-10-16 14:05:00raw51,100원51,100원51,000원51,000원2,337
stock-5m2026-10-16 14:10:002026-10-16 14:20:19케이티5m2026-10-16 14:10:00raw51,000원51,100원50,800원50,800원18,934
stock-5m2026-10-16 14:15:002026-10-16 14:25:17케이티5m2026-10-16 14:15:00raw50,900원50,900원50,800원50,800원3,973
stock-5m2026-10-16 14:20:002026-10-16 14:30:18케이티5m2026-10-16 14:20:00raw50,900원51,000원50,800원50,900원6,645
stock-5m2026-10-16 14:25:002026-10-16 14:35:17케이티5m2026-10-16 14:25:00raw51,000원51,000원50,800원50,900원3,639
stock-5m2026-10-16 14:30:002026-10-16 14:40:18케이티5m2026-10-16 14:30:00raw50,900원51,000원50,800원50,800원4,544
stock-5m2026-10-16 14:35:002026-10-16 14:45:21케이티5m2026-10-16 14:35:00raw50,900원51,000원50,800원50,800원3,867
4,967건 중 3,801–3,850← 이전77 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬