Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-14 15:25:002026-10-14 15:35:17케이티5m2026-10-14 15:25:00raw50,000원50,000원50,000원50,000원0
stock-5m2026-10-14 15:30:002026-10-14 15:40:18케이티5m2026-10-14 15:30:00raw50,000원50,000원50,000원50,000원0
stock2026-10-152026-10-16 18:00:03케이티1d2026-10-15 09:00:00raw50,300원51,100원49,300원50,500원572,689
stock-5m2026-10-15 09:00:002026-10-15 09:10:18케이티5m2026-10-15 09:00:00raw50,300원50,300원49,500원49,850원22,485
stock-5m2026-10-15 09:05:002026-10-15 09:15:17케이티5m2026-10-15 09:05:00raw49,850원49,950원49,700원49,700원5,166
stock-5m2026-10-15 09:10:002026-10-15 09:20:17케이티5m2026-10-15 09:10:00raw49,750원49,800원49,300원49,650원12,611
stock-5m2026-10-15 09:15:002026-10-15 09:25:18케이티5m2026-10-15 09:15:00raw49,650원49,800원49,350원49,500원10,810
stock-5m2026-10-15 09:20:002026-10-15 09:30:20케이티5m2026-10-15 09:20:00raw49,550원49,950원49,500원49,950원10,785
stock-5m2026-10-15 09:25:002026-10-15 09:35:17케이티5m2026-10-15 09:25:00raw50,000원50,200원49,850원50,000원9,958
stock-5m2026-10-15 09:30:002026-10-15 09:40:18케이티5m2026-10-15 09:30:00raw50,100원50,200원50,000원50,000원7,055
stock-5m2026-10-15 09:35:002026-10-15 09:45:18케이티5m2026-10-15 09:35:00raw50,100원50,300원50,000원50,200원4,345
stock-5m2026-10-15 09:40:002026-10-15 09:50:17케이티5m2026-10-15 09:40:00raw50,200원50,300원50,000원50,000원5,502
stock-5m2026-10-15 09:45:002026-10-15 09:55:17케이티5m2026-10-15 09:45:00raw50,100원50,100원50,000원50,050원3,212
stock-5m2026-10-15 09:50:002026-10-15 10:00:20케이티5m2026-10-15 09:50:00raw50,000원50,400원49,975원50,400원9,959
stock-5m2026-10-15 09:55:002026-10-15 10:05:17케이티5m2026-10-15 09:55:00raw50,400원50,700원50,300원50,700원12,899
stock-5m2026-10-15 10:00:002026-10-15 10:10:18케이티5m2026-10-15 10:00:00raw50,700원50,800원50,550원50,800원12,007
stock-5m2026-10-15 10:05:002026-10-15 10:15:18케이티5m2026-10-15 10:05:00raw50,800원50,800원50,700원50,700원6,797
stock-5m2026-10-15 10:10:002026-10-15 10:20:17케이티5m2026-10-15 10:10:00raw50,700원50,800원50,500원50,700원6,953
stock-5m2026-10-15 10:15:002026-10-15 10:25:17케이티5m2026-10-15 10:15:00raw50,700원50,700원50,100원50,500원14,350
stock-5m2026-10-15 10:20:002026-10-15 10:30:18케이티5m2026-10-15 10:20:00raw50,600원50,600원50,400원50,500원5,386
stock-5m2026-10-15 10:25:002026-10-15 10:35:18케이티5m2026-10-15 10:25:00raw50,500원50,600원50,400원50,600원12,897
stock-5m2026-10-15 10:30:002026-10-15 10:45:18케이티5m2026-10-15 10:30:00raw50,600원50,700원50,500원50,700원10,796
stock-5m2026-10-15 10:35:002026-10-15 10:45:18케이티5m2026-10-15 10:35:00raw50,600원50,700원50,300원50,600원7,061
stock-5m2026-10-15 10:40:002026-10-15 10:55:17케이티5m2026-10-15 10:40:00raw50,600원50,600원50,100원50,300원3,869
stock-5m2026-10-15 10:45:002026-10-15 10:55:17케이티5m2026-10-15 10:45:00raw50,300원50,400원50,100원50,300원3,823
stock-5m2026-10-15 10:50:002026-10-15 11:00:19케이티5m2026-10-15 10:50:00raw50,300원50,500원50,200원50,300원7,126
stock-5m2026-10-15 10:55:002026-10-15 11:10:18케이티5m2026-10-15 10:55:00raw50,300원50,400원50,300원50,400원1,802
stock-5m2026-10-15 11:00:002026-10-15 11:10:18케이티5m2026-10-15 11:00:00raw50,400원50,400원50,300원50,350원2,810
stock-5m2026-10-15 11:05:002026-10-15 11:15:18케이티5m2026-10-15 11:05:00raw50,300원50,600원50,300원50,600원6,477
stock-5m2026-10-15 11:10:002026-10-15 11:20:18케이티5m2026-10-15 11:10:00raw50,500원50,600원50,500원50,500원2,080
stock-5m2026-10-15 11:15:002026-10-15 11:25:17케이티5m2026-10-15 11:15:00raw50,500원50,600원50,300원50,500원5,957
stock-5m2026-10-15 11:20:002026-10-15 11:30:21케이티5m2026-10-15 11:20:00raw50,500원50,600원50,300원50,600원4,185
stock-5m2026-10-15 11:25:002026-10-15 11:35:18케이티5m2026-10-15 11:25:00raw50,600원50,600원50,300원50,500원5,024
stock-5m2026-10-15 11:30:002026-10-15 11:40:18케이티5m2026-10-15 11:30:00raw50,400원50,500원50,100원50,200원7,178
stock-5m2026-10-15 11:35:002026-10-15 11:45:17케이티5m2026-10-15 11:35:00raw50,100원50,400원50,100원50,200원5,845
stock-5m2026-10-15 11:40:002026-10-15 11:55:18케이티5m2026-10-15 11:40:00raw50,300원50,300원50,100원50,200원4,666
stock-5m2026-10-15 11:45:002026-10-15 11:55:18케이티5m2026-10-15 11:45:00raw50,300원50,300원50,100원50,200원6,767
stock-5m2026-10-15 11:50:002026-10-15 12:00:20케이티5m2026-10-15 11:50:00raw50,200원50,300원50,100원50,300원5,941
stock-5m2026-10-15 11:55:002026-10-15 12:05:18케이티5m2026-10-15 11:55:00raw50,300원50,300원50,000원50,100원4,254
stock-5m2026-10-15 12:00:002026-10-15 12:10:18케이티5m2026-10-15 12:00:00raw50,200원50,200원49,950원50,100원10,149
stock-5m2026-10-15 12:05:002026-10-15 12:15:17케이티5m2026-10-15 12:05:00raw50,100원50,200원50,000원50,100원2,294
stock-5m2026-10-15 12:10:002026-10-15 12:25:18케이티5m2026-10-15 12:10:00raw50,100원50,100원50,000원50,100원2,543
stock-5m2026-10-15 12:15:002026-10-15 12:25:18케이티5m2026-10-15 12:15:00raw50,000원50,100원49,950원50,100원3,734
stock-5m2026-10-15 12:20:002026-10-15 12:30:17케이티5m2026-10-15 12:20:00raw50,000원50,200원50,000원50,200원2,634
stock-5m2026-10-15 12:25:002026-10-15 12:35:17케이티5m2026-10-15 12:25:00raw50,100원50,300원50,000원50,200원1,652
stock-5m2026-10-15 12:30:002026-10-15 12:40:18케이티5m2026-10-15 12:30:00raw50,100원50,300원50,000원50,200원2,418
stock-5m2026-10-15 12:35:002026-10-15 12:45:18케이티5m2026-10-15 12:35:00raw50,100원50,200원50,000원50,100원1,626
stock-5m2026-10-15 12:40:002026-10-15 12:50:22케이티5m2026-10-15 12:40:00raw50,100원50,100원50,100원50,100원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20케이티5m2026-10-15 12:45:00raw50,100원50,100원50,100원50,100원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:23케이티5m2026-10-15 12:50:00raw50,100원50,100원50,100원50,100원0
4,963건 중 3,701–3,750← 이전75 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬