Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-14 11:15:002026-10-14 11:25:17케이티5m2026-10-14 11:15:00raw49,850원49,950원49,700원49,850원1,201
stock-5m2026-10-14 11:20:002026-10-14 11:30:19케이티5m2026-10-14 11:20:00raw49,850원49,900원49,750원49,750원2,705
stock-5m2026-10-14 11:25:002026-10-14 11:35:18케이티5m2026-10-14 11:25:00raw49,800원49,900원49,700원49,775원1,061
stock-5m2026-10-14 11:30:002026-10-14 11:40:18케이티5m2026-10-14 11:30:00raw49,800원49,900원49,750원49,800원856
stock-5m2026-10-14 11:35:002026-10-14 11:50:19케이티5m2026-10-14 11:35:00raw49,800원49,900원49,750원49,900원1,285
stock-5m2026-10-14 11:40:002026-10-14 11:50:19케이티5m2026-10-14 11:40:00raw49,900원49,900원49,750원49,850원633
stock-5m2026-10-14 11:45:002026-10-14 11:55:20케이티5m2026-10-14 11:45:00raw49,850원49,900원49,800원49,900원212
stock-5m2026-10-14 11:50:002026-10-14 12:00:17케이티5m2026-10-14 11:50:00raw49,850원49,900원49,850원49,900원505
stock-5m2026-10-14 11:55:002026-10-14 12:10:25케이티5m2026-10-14 11:55:00raw49,900원49,950원49,850원49,900원611
stock-5m2026-10-14 12:00:002026-10-14 12:10:25케이티5m2026-10-14 12:00:00raw49,900원49,900원49,850원49,900원147
stock-5m2026-10-14 12:05:002026-10-14 12:15:17케이티5m2026-10-14 12:05:00raw49,850원49,900원49,850원49,900원967
stock-5m2026-10-14 12:10:002026-10-14 12:20:17케이티5m2026-10-14 12:10:00raw49,900원50,000원49,900원50,000원1,130
stock-5m2026-10-14 12:15:002026-10-14 12:25:18케이티5m2026-10-14 12:15:00raw50,000원50,100원49,950원50,100원2,191
stock-5m2026-10-14 12:20:002026-10-14 12:30:19케이티5m2026-10-14 12:20:00raw50,100원50,100원49,850원49,950원2,933
stock-5m2026-10-14 12:25:002026-10-14 12:35:17케이티5m2026-10-14 12:25:00raw49,950원50,000원49,850원50,000원2,349
stock-5m2026-10-14 12:30:002026-10-14 12:40:18케이티5m2026-10-14 12:30:00raw50,000원50,000원49,850원49,950원2,069
stock-5m2026-10-14 12:35:002026-10-14 12:45:18케이티5m2026-10-14 12:35:00raw49,950원50,000원49,850원50,000원2,245
stock-5m2026-10-14 12:40:002026-10-14 12:50:17케이티5m2026-10-14 12:40:00raw50,000원50,000원49,850원49,900원3,642
stock-5m2026-10-14 12:45:002026-10-14 12:55:18케이티5m2026-10-14 12:45:00raw49,850원49,900원49,850원49,900원620
stock-5m2026-10-14 12:50:002026-10-14 13:00:18케이티5m2026-10-14 12:50:00raw49,900원50,000원49,800원49,950원1,940
stock-5m2026-10-14 12:55:002026-10-14 13:05:17케이티5m2026-10-14 12:55:00raw49,900원49,950원49,850원49,850원551
stock-5m2026-10-14 13:00:002026-10-14 13:10:17케이티5m2026-10-14 13:00:00raw49,850원49,900원49,850원49,850원587
stock-5m2026-10-14 13:05:002026-10-14 13:15:18케이티5m2026-10-14 13:05:00raw49,850원50,000원49,850원49,950원2,636
stock-5m2026-10-14 13:10:002026-10-14 13:20:18케이티5m2026-10-14 13:10:00raw49,950원50,000원49,850원49,950원1,808
stock-5m2026-10-14 13:15:002026-10-14 13:25:18케이티5m2026-10-14 13:15:00raw49,950원49,950원49,850원49,950원813
stock-5m2026-10-14 13:20:002026-10-14 13:30:18케이티5m2026-10-14 13:20:00raw49,950원49,950원49,900원49,900원196
stock-5m2026-10-14 13:25:002026-10-14 13:35:17케이티5m2026-10-14 13:25:00raw49,900원49,950원49,850원49,900원289
stock-5m2026-10-14 13:30:002026-10-14 13:40:17케이티5m2026-10-14 13:30:00raw49,900원49,950원49,850원49,900원738
stock-5m2026-10-14 13:35:002026-10-14 13:45:18케이티5m2026-10-14 13:35:00raw49,900원50,000원49,850원49,900원746
stock-5m2026-10-14 13:40:002026-10-14 13:50:18케이티5m2026-10-14 13:40:00raw49,900원49,900원49,850원49,900원278
stock-5m2026-10-14 13:45:002026-10-14 13:55:17케이티5m2026-10-14 13:45:00raw49,900원49,900원49,850원49,850원301
stock-5m2026-10-14 13:50:002026-10-14 14:00:20케이티5m2026-10-14 13:50:00raw49,850원49,950원49,850원49,850원1,239
stock-5m2026-10-14 13:55:002026-10-14 14:05:18케이티5m2026-10-14 13:55:00raw49,850원50,000원49,850원49,900원653
stock-5m2026-10-14 14:00:002026-10-14 14:10:18케이티5m2026-10-14 14:00:00raw49,850원49,900원49,750원49,850원3,093
stock-5m2026-10-14 14:05:002026-10-14 14:15:17케이티5m2026-10-14 14:05:00raw49,850원49,850원49,750원49,750원1,501
stock-5m2026-10-14 14:10:002026-10-14 14:20:18케이티5m2026-10-14 14:10:00raw49,750원49,950원49,700원49,800원7,182
stock-5m2026-10-14 14:15:002026-10-14 14:25:17케이티5m2026-10-14 14:15:00raw49,850원49,850원49,750원49,800원386
stock-5m2026-10-14 14:20:002026-10-14 14:30:23케이티5m2026-10-14 14:20:00raw49,750원49,800원49,750원49,800원377
stock-5m2026-10-14 14:25:002026-10-14 14:35:18케이티5m2026-10-14 14:25:00raw49,800원50,000원49,750원49,950원6,852
stock-5m2026-10-14 14:30:002026-10-14 14:40:19케이티5m2026-10-14 14:30:00raw49,950원50,200원49,900원50,100원11,533
stock-5m2026-10-14 14:35:002026-10-14 14:45:17케이티5m2026-10-14 14:35:00raw50,100원50,200원49,950원50,100원9,899
stock-5m2026-10-14 14:40:002026-10-14 14:50:18케이티5m2026-10-14 14:40:00raw50,100원50,200원50,000원50,200원6,282
stock-5m2026-10-14 14:45:002026-10-14 14:55:18케이티5m2026-10-14 14:45:00raw50,200원50,300원50,000원50,200원7,371
stock-5m2026-10-14 14:50:002026-10-14 15:00:24케이티5m2026-10-14 14:50:00raw50,100원50,300원50,000원50,100원8,417
stock-5m2026-10-14 14:55:002026-10-14 15:10:18케이티5m2026-10-14 14:55:00raw50,000원50,100원49,950원49,950원9,332
stock-5m2026-10-14 15:00:002026-10-14 15:10:18케이티5m2026-10-14 15:00:00raw50,000원50,100원49,800원49,850원7,041
stock-5m2026-10-14 15:05:002026-10-14 15:25:18케이티5m2026-10-14 15:05:00raw49,850원50,100원49,750원50,000원8,526
stock-5m2026-10-14 15:10:002026-10-14 15:25:18케이티5m2026-10-14 15:10:00raw50,100원50,300원50,000원50,200원9,964
stock-5m2026-10-14 15:15:002026-10-14 15:25:18케이티5m2026-10-14 15:15:00raw50,200원50,300원50,100원50,100원4,272
stock-5m2026-10-14 15:20:002026-10-14 15:30:17케이티5m2026-10-14 15:20:00raw50,000원50,000원50,000원50,000원0
4,963건 중 3,651–3,700← 이전74 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬