Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-13 13:45:002026-10-13 13:55:18케이티5m2026-10-13 13:45:00raw48,900원49,000원48,800원48,900원4,777
stock-5m2026-10-13 13:50:002026-10-13 14:00:19케이티5m2026-10-13 13:50:00raw48,900원49,500원48,900원49,150원7,495
stock-5m2026-10-13 13:55:002026-10-13 14:05:17케이티5m2026-10-13 13:55:00raw49,500원49,500원49,200원49,300원7,068
stock-5m2026-10-13 14:00:002026-10-13 14:10:19케이티5m2026-10-13 14:00:00raw49,300원49,450원49,250원49,350원11,356
stock-5m2026-10-13 14:05:002026-10-13 14:15:18케이티5m2026-10-13 14:05:00raw49,350원49,550원49,250원49,550원11,688
stock-5m2026-10-13 14:10:002026-10-13 14:20:19케이티5m2026-10-13 14:10:00raw49,550원49,600원49,500원49,500원9,789
stock-5m2026-10-13 14:15:002026-10-13 14:25:18케이티5m2026-10-13 14:15:00raw49,500원49,550원49,300원49,450원6,069
stock-5m2026-10-13 14:20:002026-10-13 14:30:18케이티5m2026-10-13 14:20:00raw49,500원49,550원49,000원49,500원7,324
stock-5m2026-10-13 14:25:002026-10-13 14:35:17케이티5m2026-10-13 14:25:00raw49,450원49,550원49,200원49,400원5,905
stock-5m2026-10-13 14:30:002026-10-13 14:40:18케이티5m2026-10-13 14:30:00raw49,400원49,600원49,350원49,600원6,381
stock-5m2026-10-13 14:35:002026-10-13 14:45:21케이티5m2026-10-13 14:35:00raw49,600원49,650원49,350원49,550원5,266
stock-5m2026-10-13 14:40:002026-10-13 14:50:17케이티5m2026-10-13 14:40:00raw49,550원49,600원49,350원49,450원6,214
stock-5m2026-10-13 14:45:002026-10-13 14:55:17케이티5m2026-10-13 14:45:00raw49,450원49,600원49,400원49,600원11,242
stock-5m2026-10-13 14:50:002026-10-13 15:00:18케이티5m2026-10-13 14:50:00raw49,600원49,650원49,400원49,600원5,970
stock-5m2026-10-13 14:55:002026-10-13 15:05:17케이티5m2026-10-13 14:55:00raw49,550원49,700원49,400원49,700원8,582
stock-5m2026-10-13 15:00:002026-10-13 15:10:20케이티5m2026-10-13 15:00:00raw49,700원49,950원49,600원49,900원25,176
stock-5m2026-10-13 15:05:002026-10-13 15:15:18케이티5m2026-10-13 15:05:00raw49,900원49,950원49,750원49,850원11,839
stock-5m2026-10-13 15:10:002026-10-13 15:20:17케이티5m2026-10-13 15:10:00raw49,800원49,900원49,750원49,850원6,594
stock-5m2026-10-13 15:15:002026-10-13 15:25:17케이티5m2026-10-13 15:15:00raw49,850원49,950원49,700원49,850원7,059
stock-5m2026-10-13 15:20:002026-10-13 15:35:17케이티5m2026-10-13 15:20:00raw50,000원50,000원50,000원50,000원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17케이티5m2026-10-13 15:25:00raw50,000원50,000원50,000원50,000원0
stock-5m2026-10-13 15:30:002026-10-13 15:40:17케이티5m2026-10-13 15:30:00raw50,000원50,000원50,000원50,000원0
stock-5m2026-10-14 09:00:002026-10-14 09:10:30케이티5m2026-10-14 09:00:00raw49,850원50,000원49,300원49,950원10,779
stock2026-10-142026-10-16 18:00:03케이티1d2026-10-14 09:00:00raw49,850원50,300원49,300원49,900원331,313
stock-5m2026-10-14 09:05:002026-10-14 09:15:17케이티5m2026-10-14 09:05:00raw49,950원50,100원49,600원50,000원6,176
stock-5m2026-10-14 09:10:002026-10-14 09:20:17케이티5m2026-10-14 09:10:00raw49,950원50,100원49,750원49,800원4,895
stock-5m2026-10-14 09:15:002026-10-14 09:25:18케이티5m2026-10-14 09:15:00raw49,800원50,000원49,750원49,850원4,757
stock-5m2026-10-14 09:20:002026-10-14 09:30:25케이티5m2026-10-14 09:20:00raw49,850원49,900원49,800원49,850원1,986
stock-5m2026-10-14 09:25:002026-10-14 09:35:25케이티5m2026-10-14 09:25:00raw49,850원49,950원49,800원49,950원2,044
stock-5m2026-10-14 09:30:002026-10-14 09:40:18케이티5m2026-10-14 09:30:00raw49,950원50,000원49,850원49,900원5,211
stock-5m2026-10-14 09:35:002026-10-14 09:45:18케이티5m2026-10-14 09:35:00raw49,900원49,900원49,650원49,750원6,665
stock-5m2026-10-14 09:40:002026-10-14 09:50:17케이티5m2026-10-14 09:40:00raw49,750원49,750원49,650원49,750원744
stock-5m2026-10-14 09:45:002026-10-14 09:55:17케이티5m2026-10-14 09:45:00raw49,750원49,800원49,550원49,750원3,829
stock-5m2026-10-14 09:50:002026-10-14 10:00:18케이티5m2026-10-14 09:50:00raw49,750원49,950원49,700원49,850원3,922
stock-5m2026-10-14 09:55:002026-10-14 10:05:19케이티5m2026-10-14 09:55:00raw49,850원49,900원49,750원49,800원1,616
stock-5m2026-10-14 10:00:002026-10-14 10:10:22케이티5m2026-10-14 10:00:00raw49,800원50,100원49,750원50,100원6,774
stock-5m2026-10-14 10:05:002026-10-14 10:15:18케이티5m2026-10-14 10:05:00raw50,050원50,100원49,900원49,950원3,817
stock-5m2026-10-14 10:10:002026-10-14 10:20:17케이티5m2026-10-14 10:10:00raw49,950원50,100원49,850원49,950원4,216
stock-5m2026-10-14 10:15:002026-10-14 10:25:17케이티5m2026-10-14 10:15:00raw49,950원50,000원49,900원49,950원3,331
stock-5m2026-10-14 10:20:002026-10-14 10:30:22케이티5m2026-10-14 10:20:00raw49,950원49,950원49,900원49,950원1,044
stock-5m2026-10-14 10:25:002026-10-14 10:35:18케이티5m2026-10-14 10:25:00raw49,900원50,000원49,900원49,950원3,071
stock-5m2026-10-14 10:30:002026-10-14 10:40:21케이티5m2026-10-14 10:30:00raw49,950원50,000원49,750원49,950원4,289
stock-5m2026-10-14 10:35:002026-10-14 10:45:18케이티5m2026-10-14 10:35:00raw49,950원49,950원49,900원49,900원442
stock-5m2026-10-14 10:40:002026-10-14 10:50:18케이티5m2026-10-14 10:40:00raw49,950원49,950원49,900원49,950원373
stock-5m2026-10-14 10:45:002026-10-14 10:55:17케이티5m2026-10-14 10:45:00raw49,950원50,000원49,900원50,000원2,653
stock-5m2026-10-14 10:50:002026-10-14 11:00:19케이티5m2026-10-14 10:50:00raw50,000원50,100원49,950원50,000원1,231
stock-5m2026-10-14 10:55:002026-10-14 11:05:18케이티5m2026-10-14 10:55:00raw49,950원50,000원49,750원49,900원3,705
stock-5m2026-10-14 11:00:002026-10-14 11:10:17케이티5m2026-10-14 11:00:00raw49,850원49,950원49,700원49,900원1,583
stock-5m2026-10-14 11:05:002026-10-14 11:15:20케이티5m2026-10-14 11:05:00raw49,900원49,950원49,750원49,950원1,977
stock-5m2026-10-14 11:10:002026-10-14 11:20:22케이티5m2026-10-14 11:10:00raw49,950원49,950원49,750원49,850원1,761
4,953건 중 3,601–3,650← 이전73 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬