Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-13 09:35:002026-10-13 09:45:19케이티5m2026-10-13 09:35:00raw48,750원48,950원48,700원48,900원4,552
stock-5m2026-10-13 09:40:002026-10-13 09:50:18케이티5m2026-10-13 09:40:00raw48,900원49,000원48,800원48,800원3,440
stock-5m2026-10-13 09:45:002026-10-13 09:55:18케이티5m2026-10-13 09:45:00raw48,850원49,000원48,750원48,900원2,492
stock-5m2026-10-13 09:50:002026-10-13 10:00:20케이티5m2026-10-13 09:50:00raw48,850원49,000원48,750원48,900원3,635
stock-5m2026-10-13 09:55:002026-10-13 10:05:18케이티5m2026-10-13 09:55:00raw48,850원49,000원48,850원49,000원4,028
stock-5m2026-10-13 10:00:002026-10-13 10:10:18케이티5m2026-10-13 10:00:00raw49,000원49,150원48,850원49,050원5,215
stock-5m2026-10-13 10:05:002026-10-13 10:15:20케이티5m2026-10-13 10:05:00raw49,050원49,100원49,000원49,050원3,616
stock-5m2026-10-13 10:10:002026-10-13 10:20:18케이티5m2026-10-13 10:10:00raw49,050원49,550원49,050원49,300원11,284
stock-5m2026-10-13 10:15:002026-10-13 10:30:21케이티5m2026-10-13 10:15:00raw49,300원49,300원49,050원49,150원1,358
stock-5m2026-10-13 10:20:002026-10-13 10:30:21케이티5m2026-10-13 10:20:00raw49,150원49,200원48,950원49,050원2,761
stock-5m2026-10-13 10:25:002026-10-13 10:35:18케이티5m2026-10-13 10:25:00raw49,050원49,200원49,000원49,100원3,087
stock-5m2026-10-13 10:30:002026-10-13 10:40:19케이티5m2026-10-13 10:30:00raw49,100원49,100원48,900원48,925원4,403
stock-5m2026-10-13 10:35:002026-10-13 10:45:17케이티5m2026-10-13 10:35:00raw48,925원49,000원48,800원48,950원3,764
stock-5m2026-10-13 10:40:002026-10-13 10:50:17케이티5m2026-10-13 10:40:00raw48,950원49,050원48,800원48,950원2,291
stock-5m2026-10-13 10:45:002026-10-13 10:55:18케이티5m2026-10-13 10:45:00raw48,950원48,950원48,700원48,800원3,656
stock-5m2026-10-13 10:50:002026-10-13 11:00:19케이티5m2026-10-13 10:50:00raw48,800원49,050원48,750원49,000원3,448
stock-5m2026-10-13 10:55:002026-10-13 11:05:17케이티5m2026-10-13 10:55:00raw48,950원48,950원48,850원48,950원2,325
stock-5m2026-10-13 11:00:002026-10-13 11:10:19케이티5m2026-10-13 11:00:00raw48,950원49,000원48,850원48,950원2,016
stock-5m2026-10-13 11:05:002026-10-13 11:15:22케이티5m2026-10-13 11:05:00raw48,950원49,100원48,900원48,900원2,269
stock-5m2026-10-13 11:10:002026-10-13 11:20:18케이티5m2026-10-13 11:10:00raw48,900원48,950원48,800원48,900원2,309
stock-5m2026-10-13 11:15:002026-10-13 11:25:18케이티5m2026-10-13 11:15:00raw48,900원48,900원48,800원48,850원2,591
stock-5m2026-10-13 11:20:002026-10-13 11:30:18케이티5m2026-10-13 11:20:00raw48,850원48,850원48,750원48,750원1,674
stock-5m2026-10-13 11:25:002026-10-13 11:35:17케이티5m2026-10-13 11:25:00raw48,800원48,900원48,750원48,900원1,948
stock-5m2026-10-13 11:30:002026-10-13 11:40:20케이티5m2026-10-13 11:30:00raw48,900원49,000원48,700원48,850원2,196
stock-5m2026-10-13 11:35:002026-10-13 11:45:18케이티5m2026-10-13 11:35:00raw48,850원48,900원48,800원48,900원1,488
stock-5m2026-10-13 11:40:002026-10-13 11:50:18케이티5m2026-10-13 11:40:00raw48,850원48,900원48,800원48,850원2,551
stock-5m2026-10-13 11:45:002026-10-13 11:55:18케이티5m2026-10-13 11:45:00raw48,825원48,825원48,600원48,700원2,963
stock-5m2026-10-13 11:50:002026-10-13 12:00:18케이티5m2026-10-13 11:50:00raw48,700원48,800원48,650원48,800원1,729
stock-5m2026-10-13 11:55:002026-10-13 12:05:20케이티5m2026-10-13 11:55:00raw48,800원48,900원48,750원48,900원2,709
stock-5m2026-10-13 12:00:002026-10-13 12:10:17케이티5m2026-10-13 12:00:00raw48,900원48,900원48,850원48,900원2,640
stock-5m2026-10-13 12:05:002026-10-13 12:15:18케이티5m2026-10-13 12:05:00raw48,900원48,900원48,850원48,900원1,250
stock-5m2026-10-13 12:10:002026-10-13 12:20:18케이티5m2026-10-13 12:10:00raw48,900원49,000원48,850원48,875원4,563
stock-5m2026-10-13 12:15:002026-10-13 12:25:20케이티5m2026-10-13 12:15:00raw48,850원48,875원48,800원48,825원2,618
stock-5m2026-10-13 12:20:002026-10-13 12:30:18케이티5m2026-10-13 12:20:00raw48,800원48,800원48,750원48,775원3,404
stock-5m2026-10-13 12:25:002026-10-13 12:35:21케이티5m2026-10-13 12:25:00raw48,775원49,000원48,750원48,850원5,380
stock-5m2026-10-13 12:30:002026-10-13 12:40:19케이티5m2026-10-13 12:30:00raw48,850원48,850원48,600원48,650원3,464
stock-5m2026-10-13 12:35:002026-10-13 12:45:18케이티5m2026-10-13 12:35:00raw48,650원48,900원48,600원48,700원3,432
stock-5m2026-10-13 12:40:002026-10-13 12:50:18케이티5m2026-10-13 12:40:00raw48,650원48,800원48,600원48,700원3,284
stock-5m2026-10-13 12:45:002026-10-13 12:55:17케이티5m2026-10-13 12:45:00raw48,700원48,950원48,600원48,900원4,460
stock-5m2026-10-13 12:50:002026-10-13 13:00:17케이티5m2026-10-13 12:50:00raw48,900원48,950원48,650원48,700원3,631
stock-5m2026-10-13 12:55:002026-10-13 13:05:18케이티5m2026-10-13 12:55:00raw48,650원48,750원48,650원48,650원3,570
stock-5m2026-10-13 13:00:002026-10-13 13:15:17케이티5m2026-10-13 13:00:00raw48,700원48,900원48,600원48,800원3,838
stock-5m2026-10-13 13:05:002026-10-13 13:15:17케이티5m2026-10-13 13:05:00raw48,800원48,850원48,750원48,750원2,945
stock-5m2026-10-13 13:10:002026-10-13 13:20:18케이티5m2026-10-13 13:10:00raw48,800원48,850원48,650원48,800원3,581
stock-5m2026-10-13 13:15:002026-10-13 13:25:20케이티5m2026-10-13 13:15:00raw48,800원48,850원48,700원48,800원2,383
stock-5m2026-10-13 13:20:002026-10-13 13:30:22케이티5m2026-10-13 13:20:00raw48,800원48,850원48,650원48,700원3,624
stock-5m2026-10-13 13:25:002026-10-13 13:35:18케이티5m2026-10-13 13:25:00raw48,700원48,900원48,650원48,800원4,503
stock-5m2026-10-13 13:30:002026-10-13 13:40:18케이티5m2026-10-13 13:30:00raw48,750원48,850원48,700원48,800원3,100
stock-5m2026-10-13 13:35:002026-10-13 13:45:17케이티5m2026-10-13 13:35:00raw48,850원48,950원48,750원48,850원5,043
stock-5m2026-10-13 13:40:002026-10-13 13:50:19케이티5m2026-10-13 13:40:00raw48,950원48,950원48,750원48,900원3,468
4,951건 중 3,551–3,600← 이전72 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬