Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-12 12:05:002026-10-12 12:15:17케이티5m2026-10-12 12:05:00raw48,650원48,800원48,600원48,750원3,534
stock-5m2026-10-12 12:10:002026-10-12 12:20:19케이티5m2026-10-12 12:10:00raw48,750원48,800원48,600원48,700원3,015
stock-5m2026-10-12 12:15:002026-10-12 12:25:20케이티5m2026-10-12 12:15:00raw48,700원48,800원48,650원48,800원5,085
stock-5m2026-10-12 12:20:002026-10-12 12:30:20케이티5m2026-10-12 12:20:00raw48,800원49,000원48,750원49,000원2,962
stock-5m2026-10-12 12:25:002026-10-12 12:35:19케이티5m2026-10-12 12:25:00raw49,000원49,200원49,000원49,150원2,821
stock-5m2026-10-12 12:30:002026-10-12 12:40:20케이티5m2026-10-12 12:30:00raw49,150원49,250원49,150원49,150원3,513
stock-5m2026-10-12 12:35:002026-10-12 12:45:18케이티5m2026-10-12 12:35:00raw49,200원49,200원49,000원49,050원2,812
stock-5m2026-10-12 12:40:002026-10-12 12:50:22케이티5m2026-10-12 12:40:00raw49,050원49,050원48,850원48,900원4,759
stock-5m2026-10-12 12:45:002026-10-12 12:55:19케이티5m2026-10-12 12:45:00raw48,950원49,050원48,900원49,000원3,488
stock-5m2026-10-12 12:50:002026-10-12 13:00:20케이티5m2026-10-12 12:50:00raw49,000원49,050원49,000원49,050원3,180
stock-5m2026-10-12 12:55:002026-10-12 13:05:20케이티5m2026-10-12 12:55:00raw49,000원49,050원48,950원49,050원6,903
stock-5m2026-10-12 13:00:002026-10-12 13:15:19케이티5m2026-10-12 13:00:00raw49,050원49,050원49,000원49,050원4,545
stock-5m2026-10-12 13:05:002026-10-12 13:15:19케이티5m2026-10-12 13:05:00raw49,000원49,050원48,950원49,050원10,426
stock-5m2026-10-12 13:10:002026-10-12 13:20:17케이티5m2026-10-12 13:10:00raw49,050원49,200원49,000원49,200원7,277
stock-5m2026-10-12 13:15:002026-10-12 13:25:23케이티5m2026-10-12 13:15:00raw49,200원49,350원49,150원49,200원5,006
stock-5m2026-10-12 13:20:002026-10-12 13:30:19케이티5m2026-10-12 13:20:00raw49,200원49,300원49,100원49,250원3,020
stock-5m2026-10-12 13:25:002026-10-12 13:35:18케이티5m2026-10-12 13:25:00raw49,300원49,350원49,200원49,300원3,841
stock-5m2026-10-12 13:30:002026-10-12 13:40:18케이티5m2026-10-12 13:30:00raw49,350원49,550원49,250원49,500원6,145
stock-5m2026-10-12 13:35:002026-10-12 13:45:20케이티5m2026-10-12 13:35:00raw49,500원49,550원49,400원49,550원4,260
stock-5m2026-10-12 13:40:002026-10-12 13:50:18케이티5m2026-10-12 13:40:00raw49,500원49,550원49,450원49,500원4,222
stock-5m2026-10-12 13:45:002026-10-12 13:55:18케이티5m2026-10-12 13:45:00raw49,500원49,550원49,400원49,450원5,738
stock-5m2026-10-12 13:50:002026-10-12 14:00:20케이티5m2026-10-12 13:50:00raw49,450원49,550원49,450원49,500원4,844
stock-5m2026-10-12 13:55:002026-10-12 14:05:20케이티5m2026-10-12 13:55:00raw49,550원49,550원49,350원49,400원5,787
stock-5m2026-10-12 14:00:002026-10-12 14:10:17케이티5m2026-10-12 14:00:00raw49,350원49,400원49,250원49,300원4,321
stock-5m2026-10-12 14:05:002026-10-12 14:15:18케이티5m2026-10-12 14:05:00raw49,250원49,350원49,100원49,300원4,574
stock-5m2026-10-12 14:10:002026-10-12 14:20:18케이티5m2026-10-12 14:10:00raw49,350원49,350원49,200원49,300원3,422
stock-5m2026-10-12 14:15:002026-10-12 14:25:20케이티5m2026-10-12 14:15:00raw49,250원49,400원49,200원49,350원2,863
stock-5m2026-10-12 14:20:002026-10-12 14:30:17케이티5m2026-10-12 14:20:00raw49,350원49,450원49,300원49,450원3,969
stock-5m2026-10-12 14:25:002026-10-12 14:35:21케이티5m2026-10-12 14:25:00raw49,450원49,450원49,300원49,350원3,876
stock-5m2026-10-12 14:30:002026-10-12 14:40:18케이티5m2026-10-12 14:30:00raw49,350원49,400원49,300원49,350원4,218
stock-5m2026-10-12 14:35:002026-10-12 14:45:19케이티5m2026-10-12 14:35:00raw49,350원49,350원49,250원49,300원3,661
stock-5m2026-10-12 14:40:002026-10-12 14:50:21케이티5m2026-10-12 14:40:00raw49,250원49,300원49,100원49,100원3,939
stock-5m2026-10-12 14:45:002026-10-12 15:00:23케이티5m2026-10-12 14:45:00raw49,150원49,450원49,050원49,450원7,558
stock-5m2026-10-12 14:50:002026-10-12 15:00:23케이티5m2026-10-12 14:50:00raw49,400원49,700원49,150원49,700원7,886
stock-5m2026-10-12 14:55:002026-10-12 15:05:19케이티5m2026-10-12 14:55:00raw49,700원49,800원49,550원49,600원6,515
stock-5m2026-10-12 15:00:002026-10-12 15:10:20케이티5m2026-10-12 15:00:00raw49,700원49,800원49,600원49,700원4,129
stock-5m2026-10-12 15:05:002026-10-12 15:15:21케이티5m2026-10-12 15:05:00raw49,700원49,750원49,550원49,600원5,068
stock-5m2026-10-12 15:10:002026-10-12 15:20:19케이티5m2026-10-12 15:10:00raw49,650원49,650원49,450원49,550원5,876
stock-5m2026-10-12 15:15:002026-10-12 15:30:18케이티5m2026-10-12 15:15:00raw49,600원49,700원49,500원49,550원4,790
stock-5m2026-10-12 15:20:002026-10-12 15:30:18케이티5m2026-10-12 15:20:00raw49,550원49,550원49,550원49,550원0
stock-5m2026-10-12 15:25:002026-10-12 15:35:17케이티5m2026-10-12 15:25:00raw49,700원49,700원49,700원49,700원0
stock-5m2026-10-12 15:30:002026-10-12 18:10:08케이티5m2026-10-12 15:30:00raw49,900원49,900원49,900원49,900원14,641
stock2026-10-132026-10-13 18:00:03케이티1d2026-10-13 09:00:00raw49,650원50,000원48,200원49,500원409,185
stock-5m2026-10-13 09:00:002026-10-13 09:15:21케이티5m2026-10-13 09:00:00raw49,650원49,650원48,850원49,100원12,819
stock-5m2026-10-13 09:05:002026-10-13 09:15:21케이티5m2026-10-13 09:05:00raw49,100원49,100원48,300원48,350원12,298
stock-5m2026-10-13 09:10:002026-10-13 09:20:18케이티5m2026-10-13 09:10:00raw48,350원48,650원48,200원48,650원11,602
stock-5m2026-10-13 09:15:002026-10-13 09:25:18케이티5m2026-10-13 09:15:00raw48,650원48,650원48,350원48,500원8,648
stock-5m2026-10-13 09:20:002026-10-13 09:30:18케이티5m2026-10-13 09:20:00raw48,500원48,700원48,350원48,550원6,317
stock-5m2026-10-13 09:25:002026-10-13 09:35:18케이티5m2026-10-13 09:25:00raw48,550원49,000원48,500원48,900원6,958
stock-5m2026-10-13 09:30:002026-10-13 09:40:17케이티5m2026-10-13 09:30:00raw48,900원48,950원48,500원48,750원4,479
4,948건 중 3,501–3,550← 이전71 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬