Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-08 14:35:002026-10-08 14:45:20케이티5m2026-10-08 14:35:00raw51,100원51,300원50,900원51,100원4,487
stock-5m2026-10-08 14:40:002026-10-08 14:50:21케이티5m2026-10-08 14:40:00raw51,100원51,200원51,000원51,000원2,342
stock-5m2026-10-08 14:45:002026-10-08 14:55:17케이티5m2026-10-08 14:45:00raw51,000원51,100원51,000원51,100원1,978
stock-5m2026-10-08 14:50:002026-10-08 15:00:20케이티5m2026-10-08 14:50:00raw51,000원51,300원51,000원51,000원5,885
stock-5m2026-10-08 14:55:002026-10-08 15:05:23케이티5m2026-10-08 14:55:00raw51,000원51,200원50,900원51,000원6,011
stock-5m2026-10-08 15:00:002026-10-08 15:10:21케이티5m2026-10-08 15:00:00raw51,000원51,200원51,000원51,100원8,596
stock-5m2026-10-08 15:05:002026-10-08 15:15:18케이티5m2026-10-08 15:05:00raw51,100원51,200원51,100원51,100원5,175
stock-5m2026-10-08 15:10:002026-10-08 15:20:20케이티5m2026-10-08 15:10:00raw51,200원51,200원51,000원51,000원10,570
stock-5m2026-10-08 15:15:002026-10-08 15:30:17케이티5m2026-10-08 15:15:00raw51,100원51,300원51,000원51,300원6,520
stock-5m2026-10-08 15:20:002026-10-08 15:30:17케이티5m2026-10-08 15:20:00raw51,300원51,300원51,300원51,300원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17케이티5m2026-10-08 15:25:00raw51,000원51,000원51,000원51,000원0
stock-5m2026-10-08 15:30:002026-10-09 15:30:18케이티5m2026-10-08 15:30:00raw51,000원51,000원51,000원51,000원0
stock-5m2026-10-12 09:00:002026-10-12 09:15:22케이티5m2026-10-12 09:00:00raw51,100원51,100원50,300원50,500원46,425
stock2026-10-122026-10-12 18:00:03케이티1d2026-10-12 09:00:00raw51,100원51,100원48,450원49,600원602,259
stock-5m2026-10-12 09:05:002026-10-12 09:15:22케이티5m2026-10-12 09:05:00raw50,500원50,700원50,300원50,500원12,567
stock-5m2026-10-12 09:10:002026-10-12 09:20:31케이티5m2026-10-12 09:10:00raw50,500원50,600원50,300원50,400원8,451
stock-5m2026-10-12 09:15:002026-10-12 09:25:18케이티5m2026-10-12 09:15:00raw50,400원50,400원50,100원50,200원12,638
stock-5m2026-10-12 09:20:002026-10-12 09:30:19케이티5m2026-10-12 09:20:00raw50,200원50,200원49,850원49,900원21,043
stock-5m2026-10-12 09:25:002026-10-12 09:35:19케이티5m2026-10-12 09:25:00raw49,850원49,900원49,200원49,400원25,713
stock-5m2026-10-12 09:30:002026-10-12 09:40:18케이티5m2026-10-12 09:30:00raw49,400원49,400원48,500원48,550원38,111
stock-5m2026-10-12 09:35:002026-10-12 09:45:24케이티5m2026-10-12 09:35:00raw48,550원49,300원48,450원49,250원14,708
stock-5m2026-10-12 09:40:002026-10-12 09:50:19케이티5m2026-10-12 09:40:00raw49,250원49,400원49,150원49,250원8,989
stock-5m2026-10-12 09:45:002026-10-12 09:55:18케이티5m2026-10-12 09:45:00raw49,225원49,250원48,950원49,000원14,519
stock-5m2026-10-12 09:50:002026-10-12 10:00:18케이티5m2026-10-12 09:50:00raw49,000원49,050원48,900원48,900원11,686
stock-5m2026-10-12 09:55:002026-10-12 10:05:18케이티5m2026-10-12 09:55:00raw48,900원49,000원48,800원48,900원4,834
stock-5m2026-10-12 10:00:002026-10-12 10:10:20케이티5m2026-10-12 10:00:00raw48,850원48,950원48,750원48,900원8,108
stock-5m2026-10-12 10:05:002026-10-12 10:15:19케이티5m2026-10-12 10:05:00raw48,900원49,050원48,800원48,800원11,182
stock-5m2026-10-12 10:10:002026-10-12 10:20:18케이티5m2026-10-12 10:10:00raw48,850원48,850원48,750원48,750원8,750
stock-5m2026-10-12 10:15:002026-10-12 10:25:23케이티5m2026-10-12 10:15:00raw48,750원48,900원48,700원48,750원8,313
stock-5m2026-10-12 10:20:002026-10-12 10:35:18케이티5m2026-10-12 10:20:00raw48,750원48,850원48,700원48,700원11,655
stock-5m2026-10-12 10:25:002026-10-12 10:35:18케이티5m2026-10-12 10:25:00raw48,700원48,950원48,650원48,900원7,511
stock-5m2026-10-12 10:30:002026-10-12 10:40:19케이티5m2026-10-12 10:30:00raw48,900원49,000원48,800원49,000원6,771
stock-5m2026-10-12 10:35:002026-10-12 10:45:23케이티5m2026-10-12 10:35:00raw48,950원48,950원48,800원48,850원5,297
stock-5m2026-10-12 10:40:002026-10-12 10:50:19케이티5m2026-10-12 10:40:00raw48,900원48,900원48,600원48,600원15,670
stock-5m2026-10-12 10:45:002026-10-12 10:55:18케이티5m2026-10-12 10:45:00raw48,600원48,750원48,550원48,650원8,130
stock-5m2026-10-12 10:50:002026-10-12 11:00:20케이티5m2026-10-12 10:50:00raw48,650원48,900원48,650원48,850원3,824
stock-5m2026-10-12 10:55:002026-10-12 11:05:23케이티5m2026-10-12 10:55:00raw48,800원48,900원48,750원48,750원8,691
stock-5m2026-10-12 11:00:002026-10-12 11:10:20케이티5m2026-10-12 11:00:00raw48,750원48,800원48,700원48,700원4,151
stock-5m2026-10-12 11:05:002026-10-12 11:20:20케이티5m2026-10-12 11:05:00raw48,750원48,850원48,700원48,850원5,302
stock-5m2026-10-12 11:10:002026-10-12 11:20:20케이티5m2026-10-12 11:10:00raw48,800원48,900원48,700원48,750원5,205
stock-5m2026-10-12 11:15:002026-10-12 11:25:17케이티5m2026-10-12 11:15:00raw48,750원48,900원48,700원48,900원3,207
stock-5m2026-10-12 11:20:002026-10-12 11:30:23케이티5m2026-10-12 11:20:00raw48,900원49,000원48,750원49,000원5,025
stock-5m2026-10-12 11:25:002026-10-12 11:35:18케이티5m2026-10-12 11:25:00raw49,000원49,050원48,900원49,000원4,285
stock-5m2026-10-12 11:30:002026-10-12 11:40:18케이티5m2026-10-12 11:30:00raw48,950원49,000원48,750원48,800원7,740
stock-5m2026-10-12 11:35:002026-10-12 11:45:19케이티5m2026-10-12 11:35:00raw48,750원48,850원48,650원48,750원9,852
stock-5m2026-10-12 11:40:002026-10-12 11:50:18케이티5m2026-10-12 11:40:00raw48,750원48,800원48,550원48,600원10,989
stock-5m2026-10-12 11:45:002026-10-12 11:55:18케이티5m2026-10-12 11:45:00raw48,600원48,750원48,550원48,650원5,036
stock-5m2026-10-12 11:50:002026-10-12 12:00:19케이티5m2026-10-12 11:50:00raw48,700원48,700원48,550원48,650원7,344
stock-5m2026-10-12 11:55:002026-10-12 12:05:18케이티5m2026-10-12 11:55:00raw48,600원48,650원48,550원48,550원5,774
stock-5m2026-10-12 12:00:002026-10-12 12:10:23케이티5m2026-10-12 12:00:00raw48,550원48,700원48,550원48,650원4,988
4,943건 중 3,451–3,500← 이전70 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬