Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-08 10:25:002026-10-08 10:35:18케이티5m2026-10-08 10:25:00raw51,250원51,300원51,200원51,300원1,917
stock-5m2026-10-08 10:30:002026-10-08 10:40:17케이티5m2026-10-08 10:30:00raw51,300원51,300원51,200원51,200원1,073
stock-5m2026-10-08 10:35:002026-10-08 10:45:17케이티5m2026-10-08 10:35:00raw51,200원51,300원51,200원51,300원477
stock-5m2026-10-08 10:40:002026-10-08 10:50:22케이티5m2026-10-08 10:40:00raw51,200원51,300원51,200원51,300원565
stock-5m2026-10-08 10:45:002026-10-08 10:55:22케이티5m2026-10-08 10:45:00raw51,300원51,300원51,200원51,200원194
stock-5m2026-10-08 10:50:002026-10-08 11:00:20케이티5m2026-10-08 10:50:00raw51,300원51,300원51,200원51,300원691
stock-5m2026-10-08 10:55:002026-10-08 11:05:29케이티5m2026-10-08 10:55:00raw51,300원51,300원51,200원51,300원251
stock-5m2026-10-08 11:00:002026-10-08 11:10:18케이티5m2026-10-08 11:00:00raw51,300원51,300원51,200원51,300원371
stock-5m2026-10-08 11:05:002026-10-08 11:15:21케이티5m2026-10-08 11:05:00raw51,200원51,300원51,100원51,100원10,560
stock-5m2026-10-08 11:10:002026-10-08 11:20:17케이티5m2026-10-08 11:10:00raw51,200원51,300원51,100원51,200원8,450
stock-5m2026-10-08 11:15:002026-10-08 11:25:21케이티5m2026-10-08 11:15:00raw51,200원51,200원51,100원51,100원1,219
stock-5m2026-10-08 11:20:002026-10-08 11:30:24케이티5m2026-10-08 11:20:00raw51,200원51,200원51,100원51,200원1,620
stock-5m2026-10-08 11:25:002026-10-08 11:40:25케이티5m2026-10-08 11:25:00raw51,200원51,500원51,200원51,400원9,302
stock-5m2026-10-08 11:30:002026-10-08 11:40:25케이티5m2026-10-08 11:30:00raw51,400원51,400원51,200원51,250원832
stock-5m2026-10-08 11:35:002026-10-08 11:45:21케이티5m2026-10-08 11:35:00raw51,250원51,300원51,200원51,300원1,815
stock-5m2026-10-08 11:40:002026-10-08 11:50:22케이티5m2026-10-08 11:40:00raw51,200원51,300원51,200원51,300원3,024
stock-5m2026-10-08 11:45:002026-10-08 11:55:19케이티5m2026-10-08 11:45:00raw51,300원51,300원51,200원51,300원2,213
stock-5m2026-10-08 11:50:002026-10-08 12:00:20케이티5m2026-10-08 11:50:00raw51,300원51,300원51,100원51,200원2,270
stock-5m2026-10-08 11:55:002026-10-08 12:05:21케이티5m2026-10-08 11:55:00raw51,100원51,200원51,100원51,200원2,087
stock-5m2026-10-08 12:00:002026-10-08 12:10:18케이티5m2026-10-08 12:00:00raw51,100원51,200원51,100원51,200원1,710
stock-5m2026-10-08 12:05:002026-10-08 12:15:17케이티5m2026-10-08 12:05:00raw51,200원51,300원51,000원51,200원7,030
stock-5m2026-10-08 12:10:002026-10-08 12:20:21케이티5m2026-10-08 12:10:00raw51,200원51,200원51,000원51,100원2,020
stock-5m2026-10-08 12:15:002026-10-08 12:25:18케이티5m2026-10-08 12:15:00raw51,000원51,100원50,900원51,000원5,207
stock-5m2026-10-08 12:20:002026-10-08 12:30:21케이티5m2026-10-08 12:20:00raw50,900원51,000원50,900원51,000원1,754
stock-5m2026-10-08 12:25:002026-10-08 12:35:17케이티5m2026-10-08 12:25:00raw51,000원51,200원50,900원51,200원3,527
stock-5m2026-10-08 12:30:002026-10-08 12:40:19케이티5m2026-10-08 12:30:00raw51,150원51,200원51,100원51,200원1,621
stock-5m2026-10-08 12:35:002026-10-08 12:45:18케이티5m2026-10-08 12:35:00raw51,100원51,200원51,000원51,100원1,526
stock-5m2026-10-08 12:40:002026-10-08 12:50:20케이티5m2026-10-08 12:40:00raw51,000원51,100원51,000원51,100원2,320
stock-5m2026-10-08 12:45:002026-10-08 13:00:23케이티5m2026-10-08 12:45:00raw51,000원51,100원51,000원51,100원916
stock-5m2026-10-08 12:50:002026-10-08 13:00:23케이티5m2026-10-08 12:50:00raw51,000원51,100원51,000원51,000원1,511
stock-5m2026-10-08 12:55:002026-10-08 13:05:18케이티5m2026-10-08 12:55:00raw51,000원51,100원50,900원51,000원1,398
stock-5m2026-10-08 13:00:002026-10-08 13:10:20케이티5m2026-10-08 13:00:00raw50,900원51,000원50,900원51,000원1,057
stock-5m2026-10-08 13:05:002026-10-08 13:15:18케이티5m2026-10-08 13:05:00raw50,900원51,000원50,900원50,900원1,403
stock-5m2026-10-08 13:10:002026-10-08 13:20:18케이티5m2026-10-08 13:10:00raw50,900원51,000원50,900원51,000원2,992
stock-5m2026-10-08 13:15:002026-10-08 13:25:17케이티5m2026-10-08 13:15:00raw50,900원51,100원50,900원51,000원10,696
stock-5m2026-10-08 13:20:002026-10-08 13:30:18케이티5m2026-10-08 13:20:00raw51,000원51,100원51,000원51,100원1,035
stock-5m2026-10-08 13:25:002026-10-08 13:35:21케이티5m2026-10-08 13:25:00raw51,000원51,100원51,000원51,100원1,356
stock-5m2026-10-08 13:30:002026-10-08 13:40:21케이티5m2026-10-08 13:30:00raw51,000원51,100원51,000원51,000원7,249
stock-5m2026-10-08 13:35:002026-10-08 13:45:20케이티5m2026-10-08 13:35:00raw51,000원51,100원51,000원51,000원831
stock-5m2026-10-08 13:40:002026-10-08 13:50:19케이티5m2026-10-08 13:40:00raw51,000원51,100원51,000원51,000원852
stock-5m2026-10-08 13:45:002026-10-08 13:55:17케이티5m2026-10-08 13:45:00raw51,000원51,100원51,000원51,100원607
stock-5m2026-10-08 13:50:002026-10-08 14:00:24케이티5m2026-10-08 13:50:00raw51,000원51,100원51,000원51,000원1,265
stock-5m2026-10-08 13:55:002026-10-08 14:05:19케이티5m2026-10-08 13:55:00raw51,000원51,100원51,000원51,100원637
stock-5m2026-10-08 14:00:002026-10-08 14:10:24케이티5m2026-10-08 14:00:00raw51,100원51,100원51,000원51,000원1,491
stock-5m2026-10-08 14:05:002026-10-08 14:15:29케이티5m2026-10-08 14:05:00raw51,100원51,100원51,000원51,000원1,716
stock-5m2026-10-08 14:10:002026-10-08 14:20:23케이티5m2026-10-08 14:10:00raw51,000원51,100원50,900원50,900원6,513
stock-5m2026-10-08 14:15:002026-10-08 14:25:17케이티5m2026-10-08 14:15:00raw50,900원51,000원50,900원51,000원5,104
stock-5m2026-10-08 14:20:002026-10-08 14:30:18케이티5m2026-10-08 14:20:00raw51,000원51,000원50,900원50,900원1,604
stock-5m2026-10-08 14:25:002026-10-08 14:35:18케이티5m2026-10-08 14:25:00raw51,000원51,000원50,900원50,900원1,804
stock-5m2026-10-08 14:30:002026-10-08 14:40:21케이티5m2026-10-08 14:30:00raw51,000원51,200원50,900원51,000원4,395
4,929건 중 3,401–3,450← 이전69 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬