Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-07 12:55:002026-10-07 13:05:19케이티5m2026-10-07 12:55:00raw51,400원51,500원51,400원51,400원691
stock-5m2026-10-07 13:00:002026-10-07 13:10:17케이티5m2026-10-07 13:00:00raw51,400원51,500원51,400원51,500원370
stock-5m2026-10-07 13:05:002026-10-07 13:15:18케이티5m2026-10-07 13:05:00raw51,400원51,500원51,400원51,500원445
stock-5m2026-10-07 13:10:002026-10-07 13:20:17케이티5m2026-10-07 13:10:00raw51,500원51,500원51,400원51,500원445
stock-5m2026-10-07 13:15:002026-10-07 13:25:23케이티5m2026-10-07 13:15:00raw51,400원51,500원51,400원51,500원416
stock-5m2026-10-07 13:20:002026-10-07 13:30:22케이티5m2026-10-07 13:20:00raw51,500원51,500원51,400원51,500원827
stock-5m2026-10-07 13:25:002026-10-07 13:35:22케이티5m2026-10-07 13:25:00raw51,400원51,500원51,400원51,500원671
stock-5m2026-10-07 13:30:002026-10-07 13:40:17케이티5m2026-10-07 13:30:00raw51,400원51,500원51,300원51,350원3,911
stock-5m2026-10-07 13:35:002026-10-07 13:45:24케이티5m2026-10-07 13:35:00raw51,400원51,400원51,300원51,300원552
stock-5m2026-10-07 13:40:002026-10-07 13:50:18케이티5m2026-10-07 13:40:00raw51,300원51,400원51,300원51,300원365
stock-5m2026-10-07 13:45:002026-10-07 13:55:17케이티5m2026-10-07 13:45:00raw51,300원51,400원51,300원51,400원636
stock-5m2026-10-07 13:50:002026-10-07 14:00:22케이티5m2026-10-07 13:50:00raw51,400원51,400원51,300원51,400원590
stock-5m2026-10-07 13:55:002026-10-07 14:05:23케이티5m2026-10-07 13:55:00raw51,300원51,400원51,300원51,300원537
stock-5m2026-10-07 14:00:002026-10-07 14:10:20케이티5m2026-10-07 14:00:00raw51,400원51,400원51,300원51,300원506
stock-5m2026-10-07 14:05:002026-10-07 14:15:17케이티5m2026-10-07 14:05:00raw51,400원51,400원51,300원51,300원519
stock-5m2026-10-07 14:10:002026-10-07 14:20:21케이티5m2026-10-07 14:10:00raw51,400원51,400원51,300원51,300원1,023
stock-5m2026-10-07 14:15:002026-10-07 14:25:20케이티5m2026-10-07 14:15:00raw51,300원51,400원51,200원51,300원8,110
stock-5m2026-10-07 14:20:002026-10-07 14:30:17케이티5m2026-10-07 14:20:00raw51,300원51,300원51,200원51,300원693
stock-5m2026-10-07 14:25:002026-10-07 14:35:22케이티5m2026-10-07 14:25:00raw51,300원51,300원51,200원51,200원931
stock-5m2026-10-07 14:30:002026-10-07 14:40:17케이티5m2026-10-07 14:30:00raw51,200원51,300원51,200원51,200원2,192
stock-5m2026-10-07 14:35:002026-10-07 14:45:23케이티5m2026-10-07 14:35:00raw51,200원51,300원51,200원51,200원1,259
stock-5m2026-10-07 14:40:002026-10-07 14:50:18케이티5m2026-10-07 14:40:00raw51,200원51,300원51,200원51,200원1,841
stock-5m2026-10-07 14:45:002026-10-07 14:55:25케이티5m2026-10-07 14:45:00raw51,200원51,300원51,200원51,300원2,300
stock-5m2026-10-07 14:50:002026-10-07 15:00:21케이티5m2026-10-07 14:50:00raw51,200원51,500원51,200원51,400원13,363
stock-5m2026-10-07 14:55:002026-10-07 15:05:18케이티5m2026-10-07 14:55:00raw51,500원51,500원51,400원51,400원1,809
stock-5m2026-10-07 15:00:002026-10-07 15:10:18케이티5m2026-10-07 15:00:00raw51,400원51,500원51,300원51,400원2,006
stock-5m2026-10-07 15:05:002026-10-07 15:15:22케이티5m2026-10-07 15:05:00raw51,300원51,400원51,200원51,300원4,088
stock-5m2026-10-07 15:10:002026-10-07 15:20:18케이티5m2026-10-07 15:10:00raw51,300원51,400원51,300원51,300원814
stock-5m2026-10-07 15:15:002026-10-07 15:25:18케이티5m2026-10-07 15:15:00raw51,300원51,400원51,200원51,200원2,998
stock-5m2026-10-07 15:20:002026-10-07 15:30:17케이티5m2026-10-07 15:20:00raw51,300원51,300원51,300원51,300원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:18케이티5m2026-10-07 15:25:00raw51,300원51,300원51,300원51,300원0
stock-5m2026-10-07 15:30:002026-10-07 15:40:18케이티5m2026-10-07 15:30:00raw51,300원51,300원51,300원51,300원0
stock-5m2026-10-08 09:00:002026-10-08 09:15:21케이티5m2026-10-08 09:00:00raw51,100원51,400원50,900원51,100원9,012
stock2026-10-082026-10-09 18:00:02케이티1d2026-10-08 09:00:00raw51,100원52,100원50,900원51,300원565,680
stock-5m2026-10-08 09:05:002026-10-08 09:15:21케이티5m2026-10-08 09:05:00raw51,100원51,500원51,100원51,100원8,301
stock-5m2026-10-08 09:10:002026-10-08 09:20:19케이티5m2026-10-08 09:10:00raw51,100원51,700원51,100원51,500원7,963
stock-5m2026-10-08 09:15:002026-10-08 09:25:19케이티5m2026-10-08 09:15:00raw51,500원51,600원51,300원51,400원4,119
stock-5m2026-10-08 09:20:002026-10-08 09:30:19케이티5m2026-10-08 09:20:00raw51,300원51,600원51,200원51,200원5,859
stock-5m2026-10-08 09:25:002026-10-08 09:35:24케이티5m2026-10-08 09:25:00raw51,300원51,400원51,100원51,300원3,255
stock-5m2026-10-08 09:30:002026-10-08 09:40:17케이티5m2026-10-08 09:30:00raw51,300원51,400원51,100원51,300원2,602
stock-5m2026-10-08 09:35:002026-10-08 09:45:21케이티5m2026-10-08 09:35:00raw51,200원51,400원51,200원51,300원3,480
stock-5m2026-10-08 09:40:002026-10-08 09:50:18케이티5m2026-10-08 09:40:00raw51,200원51,400원51,200원51,200원3,648
stock-5m2026-10-08 09:45:002026-10-08 09:55:17케이티5m2026-10-08 09:45:00raw51,300원51,300원51,200원51,200원2,124
stock-5m2026-10-08 09:50:002026-10-08 10:00:24케이티5m2026-10-08 09:50:00raw51,300원51,300원51,200원51,200원2,687
stock-5m2026-10-08 09:55:002026-10-08 10:05:18케이티5m2026-10-08 09:55:00raw51,200원51,400원51,200원51,300원4,888
stock-5m2026-10-08 10:00:002026-10-08 10:10:20케이티5m2026-10-08 10:00:00raw51,300원51,500원51,200원51,300원2,273
stock-5m2026-10-08 10:05:002026-10-08 10:15:25케이티5m2026-10-08 10:05:00raw51,300원51,300원51,200원51,300원3,745
stock-5m2026-10-08 10:10:002026-10-08 10:20:18케이티5m2026-10-08 10:10:00raw51,300원51,300원51,200원51,200원909
stock-5m2026-10-08 10:15:002026-10-08 10:25:19케이티5m2026-10-08 10:15:00raw51,200원51,300원51,200원51,300원939
stock-5m2026-10-08 10:20:002026-10-08 10:30:18케이티5m2026-10-08 10:20:00raw51,200원51,300원51,200원51,250원1,263
4,918건 중 3,351–3,400← 이전68 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬