Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-06 15:25:002026-10-06 15:35:18케이티5m2026-10-06 15:25:00raw51,800원51,800원51,800원51,800원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18케이티5m2026-10-06 15:30:00raw51,800원51,800원51,800원51,800원0
stock-5m2026-10-07 09:00:002026-10-07 09:15:27케이티5m2026-10-07 09:00:00raw51,500원51,800원51,400원51,800원3,456
stock2026-10-072026-10-07 18:00:03케이티1d2026-10-07 09:00:00raw51,500원51,800원51,100원51,300원179,019
stock-5m2026-10-07 09:05:002026-10-07 09:15:27케이티5m2026-10-07 09:05:00raw51,800원51,800원51,500원51,800원1,560
stock-5m2026-10-07 09:10:002026-10-07 09:20:18케이티5m2026-10-07 09:10:00raw51,800원51,800원51,400원51,500원2,461
stock-5m2026-10-07 09:15:002026-10-07 09:25:20케이티5m2026-10-07 09:15:00raw51,400원51,600원51,300원51,400원8,604
stock-5m2026-10-07 09:20:002026-10-07 09:30:24케이티5m2026-10-07 09:20:00raw51,400원51,600원51,200원51,400원8,576
stock-5m2026-10-07 09:25:002026-10-07 09:35:19케이티5m2026-10-07 09:25:00raw51,400원51,500원51,300원51,400원4,125
stock-5m2026-10-07 09:30:002026-10-07 09:40:24케이티5m2026-10-07 09:30:00raw51,400원51,400원51,200원51,400원8,338
stock-5m2026-10-07 09:35:002026-10-07 09:45:26케이티5m2026-10-07 09:35:00raw51,400원51,500원51,200원51,300원5,743
stock-5m2026-10-07 09:40:002026-10-07 09:55:17케이티5m2026-10-07 09:40:00raw51,300원51,400원51,200원51,400원4,642
stock-5m2026-10-07 09:45:002026-10-07 09:55:17케이티5m2026-10-07 09:45:00raw51,400원51,500원51,200원51,400원3,558
stock-5m2026-10-07 09:50:002026-10-07 10:00:27케이티5m2026-10-07 09:50:00raw51,400원51,500원51,200원51,400원4,146
stock-5m2026-10-07 09:55:002026-10-07 10:05:18케이티5m2026-10-07 09:55:00raw51,300원51,400원51,300원51,400원1,772
stock-5m2026-10-07 10:00:002026-10-07 10:10:21케이티5m2026-10-07 10:00:00raw51,400원51,600원51,300원51,500원2,109
stock-5m2026-10-07 10:05:002026-10-07 10:20:19케이티5m2026-10-07 10:05:00raw51,500원51,600원51,300원51,500원1,279
stock-5m2026-10-07 10:10:002026-10-07 10:20:19케이티5m2026-10-07 10:10:00raw51,500원51,600원51,300원51,400원2,950
stock-5m2026-10-07 10:15:002026-10-07 10:25:20케이티5m2026-10-07 10:15:00raw51,500원51,600원51,300원51,400원761
stock-5m2026-10-07 10:20:002026-10-07 10:30:17케이티5m2026-10-07 10:20:00raw51,500원51,600원51,300원51,500원1,317
stock-5m2026-10-07 10:25:002026-10-07 10:35:18케이티5m2026-10-07 10:25:00raw51,400원51,700원51,300원51,500원4,084
stock-5m2026-10-07 10:30:002026-10-07 10:40:21케이티5m2026-10-07 10:30:00raw51,400원51,600원51,300원51,400원1,296
stock-5m2026-10-07 10:35:002026-10-07 10:45:22케이티5m2026-10-07 10:35:00raw51,300원51,400원51,300원51,400원1,089
stock-5m2026-10-07 10:40:002026-10-07 10:50:19케이티5m2026-10-07 10:40:00raw51,400원51,400원51,300원51,300원813
stock-5m2026-10-07 10:45:002026-10-07 10:55:18케이티5m2026-10-07 10:45:00raw51,300원51,400원51,300원51,400원1,181
stock-5m2026-10-07 10:50:002026-10-07 11:00:22케이티5m2026-10-07 10:50:00raw51,300원51,300원51,200원51,300원4,516
stock-5m2026-10-07 10:55:002026-10-07 11:05:17케이티5m2026-10-07 10:55:00raw51,300원51,400원51,200원51,300원5,325
stock-5m2026-10-07 11:00:002026-10-07 11:10:21케이티5m2026-10-07 11:00:00raw51,400원51,400원51,250원51,250원3,564
stock-5m2026-10-07 11:05:002026-10-07 11:15:17케이티5m2026-10-07 11:05:00raw51,300원51,300원51,200원51,200원871
stock-5m2026-10-07 11:10:002026-10-07 11:20:18케이티5m2026-10-07 11:10:00raw51,300원51,500원51,200원51,400원4,612
stock-5m2026-10-07 11:15:002026-10-07 11:25:20케이티5m2026-10-07 11:15:00raw51,300원51,400원51,200원51,400원1,575
stock-5m2026-10-07 11:20:002026-10-07 11:30:18케이티5m2026-10-07 11:20:00raw51,300원51,400원51,200원51,200원703
stock-5m2026-10-07 11:25:002026-10-07 11:35:18케이티5m2026-10-07 11:25:00raw51,200원51,300원51,100원51,200원4,861
stock-5m2026-10-07 11:30:002026-10-07 11:40:19케이티5m2026-10-07 11:30:00raw51,200원51,400원51,100원51,300원786
stock-5m2026-10-07 11:35:002026-10-07 11:45:17케이티5m2026-10-07 11:35:00raw51,300원51,400원51,300원51,400원469
stock-5m2026-10-07 11:40:002026-10-07 11:50:17케이티5m2026-10-07 11:40:00raw51,300원51,400원51,300원51,300원698
stock-5m2026-10-07 11:45:002026-10-07 11:55:18케이티5m2026-10-07 11:45:00raw51,200원51,400원51,200원51,400원1,201
stock-5m2026-10-07 11:50:002026-10-07 12:00:23케이티5m2026-10-07 11:50:00raw51,400원51,400원51,300원51,300원330
stock-5m2026-10-07 11:55:002026-10-07 12:05:19케이티5m2026-10-07 11:55:00raw51,400원51,400원51,300원51,300원719
stock-5m2026-10-07 12:00:002026-10-07 12:10:18케이티5m2026-10-07 12:00:00raw51,300원51,400원51,300원51,400원376
stock-5m2026-10-07 12:05:002026-10-07 12:15:18케이티5m2026-10-07 12:05:00raw51,300원51,400원51,300원51,300원1,144
stock-5m2026-10-07 12:10:002026-10-07 12:20:18케이티5m2026-10-07 12:10:00raw51,400원51,500원51,400원51,400원493
stock-5m2026-10-07 12:15:002026-10-07 12:25:18케이티5m2026-10-07 12:15:00raw51,400원51,500원51,350원51,500원3,429
stock-5m2026-10-07 12:20:002026-10-07 12:30:21케이티5m2026-10-07 12:20:00raw51,500원51,500원51,400원51,500원927
stock-5m2026-10-07 12:25:002026-10-07 12:45:25케이티5m2026-10-07 12:25:00raw51,400원51,500원51,400원51,500원318
stock-5m2026-10-07 12:30:002026-10-07 12:45:25케이티5m2026-10-07 12:30:00raw51,400원51,500원51,400원51,500원591
stock-5m2026-10-07 12:35:002026-10-07 12:45:25케이티5m2026-10-07 12:35:00raw51,400원51,600원51,400원51,500원1,748
stock-5m2026-10-07 12:40:002026-10-07 12:50:22케이티5m2026-10-07 12:40:00raw51,500원51,500원51,400원51,500원347
stock-5m2026-10-07 12:45:002026-10-07 13:00:18케이티5m2026-10-07 12:45:00raw51,500원51,500원51,400원51,400원379
stock-5m2026-10-07 12:50:002026-10-07 13:00:18케이티5m2026-10-07 12:50:00raw51,500원51,500원51,400원51,500원314
4,907건 중 3,301–3,350← 이전67 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬