Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-06 11:15:002026-10-06 11:25:22케이티5m2026-10-06 11:15:00raw51,600원51,600원51,550원51,600원501
stock-5m2026-10-06 11:20:002026-10-06 11:30:20케이티5m2026-10-06 11:20:00raw51,600원51,600원51,500원51,600원902
stock-5m2026-10-06 11:25:002026-10-06 11:35:28케이티5m2026-10-06 11:25:00raw51,600원51,600원51,500원51,550원807
stock-5m2026-10-06 11:30:002026-10-06 11:40:18케이티5m2026-10-06 11:30:00raw51,550원51,600원51,500원51,500원1,145
stock-5m2026-10-06 11:35:002026-10-06 11:45:23케이티5m2026-10-06 11:35:00raw51,500원51,600원51,500원51,600원1,075
stock-5m2026-10-06 11:40:002026-10-06 11:50:20케이티5m2026-10-06 11:40:00raw51,500원51,600원51,500원51,600원1,363
stock-5m2026-10-06 11:45:002026-10-06 11:55:27케이티5m2026-10-06 11:45:00raw51,600원51,600원51,500원51,500원650
stock-5m2026-10-06 11:50:002026-10-06 12:00:18케이티5m2026-10-06 11:50:00raw51,600원51,600원51,500원51,600원2,986
stock-5m2026-10-06 11:55:002026-10-06 12:05:17케이티5m2026-10-06 11:55:00raw51,600원51,600원51,500원51,600원1,297
stock-5m2026-10-06 12:00:002026-10-06 12:10:21케이티5m2026-10-06 12:00:00raw51,600원51,600원51,500원51,600원375
stock-5m2026-10-06 12:05:002026-10-06 12:20:18케이티5m2026-10-06 12:05:00raw51,500원51,600원51,500원51,600원1,091
stock-5m2026-10-06 12:10:002026-10-06 12:20:18케이티5m2026-10-06 12:10:00raw51,600원51,600원51,500원51,600원2,531
stock-5m2026-10-06 12:15:002026-10-06 12:25:22케이티5m2026-10-06 12:15:00raw51,600원51,600원51,500원51,500원1,177
stock-5m2026-10-06 12:20:002026-10-06 12:30:19케이티5m2026-10-06 12:20:00raw51,500원51,600원51,500원51,600원897
stock-5m2026-10-06 12:25:002026-10-06 12:35:18케이티5m2026-10-06 12:25:00raw51,500원51,600원51,500원51,500원238
stock-5m2026-10-06 12:30:002026-10-06 12:45:18케이티5m2026-10-06 12:30:00raw51,600원51,600원51,500원51,600원142
stock-5m2026-10-06 12:35:002026-10-06 12:45:18케이티5m2026-10-06 12:35:00raw51,550원51,600원51,500원51,500원135
stock-5m2026-10-06 12:40:002026-10-06 12:50:18케이티5m2026-10-06 12:40:00raw51,600원51,600원51,500원51,600원308
stock-5m2026-10-06 12:45:002026-10-06 12:55:17케이티5m2026-10-06 12:45:00raw51,600원51,600원51,550원51,550원1,153
stock-5m2026-10-06 12:50:002026-10-06 13:00:28케이티5m2026-10-06 12:50:00raw51,600원51,600원51,500원51,500원2,204
stock-5m2026-10-06 12:55:002026-10-06 13:05:22케이티5m2026-10-06 12:55:00raw51,500원51,600원51,500원51,600원6,124
stock-5m2026-10-06 13:00:002026-10-06 13:10:20케이티5m2026-10-06 13:00:00raw51,600원51,600원51,500원51,500원77
stock-5m2026-10-06 13:05:002026-10-06 13:15:18케이티5m2026-10-06 13:05:00raw51,600원51,600원51,500원51,600원15
stock-5m2026-10-06 13:10:002026-10-06 13:20:18케이티5m2026-10-06 13:10:00raw51,600원51,600원51,500원51,600원100
stock-5m2026-10-06 13:15:002026-10-06 13:25:18케이티5m2026-10-06 13:15:00raw51,500원51,600원51,500원51,500원59
stock-5m2026-10-06 13:20:002026-10-06 13:30:17케이티5m2026-10-06 13:20:00raw51,600원51,600원51,500원51,500원14
stock-5m2026-10-06 13:25:002026-10-06 13:35:23케이티5m2026-10-06 13:25:00raw51,600원51,600원51,500원51,600원311
stock-5m2026-10-06 13:30:002026-10-06 13:40:17케이티5m2026-10-06 13:30:00raw51,600원51,600원51,500원51,600원1,375
stock-5m2026-10-06 13:35:002026-10-06 13:45:25케이티5m2026-10-06 13:35:00raw51,600원51,600원51,500원51,600원2,553
stock-5m2026-10-06 13:40:002026-10-06 13:50:25케이티5m2026-10-06 13:40:00raw51,600원51,600원51,500원51,600원1,018
stock-5m2026-10-06 13:45:002026-10-06 13:55:27케이티5m2026-10-06 13:45:00raw51,600원51,600원51,500원51,500원1,024
stock-5m2026-10-06 13:50:002026-10-06 14:00:28케이티5m2026-10-06 13:50:00raw51,600원51,600원51,500원51,500원144
stock-5m2026-10-06 13:55:002026-10-06 14:05:24케이티5m2026-10-06 13:55:00raw51,500원51,600원51,500원51,500원1,428
stock-5m2026-10-06 14:00:002026-10-06 14:10:18케이티5m2026-10-06 14:00:00raw51,600원51,600원51,500원51,600원613
stock-5m2026-10-06 14:05:002026-10-06 14:15:24케이티5m2026-10-06 14:05:00raw51,500원51,600원51,500원51,600원997
stock-5m2026-10-06 14:10:002026-10-06 14:25:19케이티5m2026-10-06 14:10:00raw51,600원51,600원51,500원51,500원1,937
stock-5m2026-10-06 14:15:002026-10-06 14:25:19케이티5m2026-10-06 14:15:00raw51,600원51,600원51,500원51,600원2,009
stock-5m2026-10-06 14:20:002026-10-06 14:30:27케이티5m2026-10-06 14:20:00raw51,600원51,600원51,500원51,500원648
stock-5m2026-10-06 14:25:002026-10-06 14:35:17케이티5m2026-10-06 14:25:00raw51,600원51,600원51,400원51,400원25,787
stock-5m2026-10-06 14:30:002026-10-06 14:40:18케이티5m2026-10-06 14:30:00raw51,500원51,500원51,400원51,500원1,674
stock-5m2026-10-06 14:35:002026-10-06 14:45:17케이티5m2026-10-06 14:35:00raw51,500원51,500원51,400원51,500원659
stock-5m2026-10-06 14:40:002026-10-06 14:50:17케이티5m2026-10-06 14:40:00raw51,500원51,500원51,400원51,500원1,624
stock-5m2026-10-06 14:45:002026-10-06 14:55:20케이티5m2026-10-06 14:45:00raw51,500원51,500원51,400원51,500원2,338
stock-5m2026-10-06 14:50:002026-10-06 15:00:26케이티5m2026-10-06 14:50:00raw51,500원51,500원51,400원51,500원5,173
stock-5m2026-10-06 14:55:002026-10-06 15:05:17케이티5m2026-10-06 14:55:00raw51,500원51,500원51,400원51,500원4,208
stock-5m2026-10-06 15:00:002026-10-06 15:15:26케이티5m2026-10-06 15:00:00raw51,400원51,500원51,400원51,500원14,960
stock-5m2026-10-06 15:05:002026-10-06 15:15:26케이티5m2026-10-06 15:05:00raw51,500원51,500원51,400원51,500원34,838
stock-5m2026-10-06 15:10:002026-10-06 15:20:18케이티5m2026-10-06 15:10:00raw51,500원51,500원51,400원51,400원14,890
stock-5m2026-10-06 15:15:002026-10-06 15:25:18케이티5m2026-10-06 15:15:00raw51,500원52,000원51,400원51,800원30,287
stock-5m2026-10-06 15:20:002026-10-06 15:30:18케이티5m2026-10-06 15:20:00raw51,800원51,800원51,800원51,800원0
4,900건 중 3,251–3,300← 이전66 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬