Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 13:45:002026-10-02 13:55:18케이티5m2026-10-02 13:45:00raw52,000원52,000원51,900원51,900원386
stock-5m2026-10-02 13:50:002026-10-02 14:00:20케이티5m2026-10-02 13:50:00raw51,900원52,000원51,900원51,900원775
stock-5m2026-10-02 13:55:002026-10-02 14:05:20케이티5m2026-10-02 13:55:00raw51,900원52,000원51,900원51,900원437
stock-5m2026-10-02 14:00:002026-10-02 14:10:18케이티5m2026-10-02 14:00:00raw51,900원52,000원51,900원52,000원348
stock-5m2026-10-02 14:05:002026-10-02 14:15:18케이티5m2026-10-02 14:05:00raw52,000원52,000원51,900원51,900원539
stock-5m2026-10-02 14:10:002026-10-02 14:20:19케이티5m2026-10-02 14:10:00raw51,950원52,000원51,900원52,000원494
stock-5m2026-10-02 14:15:002026-10-02 14:25:17케이티5m2026-10-02 14:15:00raw51,900원52,000원51,900원52,000원500
stock-5m2026-10-02 14:20:002026-10-02 14:30:18케이티5m2026-10-02 14:20:00raw52,000원52,000원51,900원52,000원1,091
stock-5m2026-10-02 14:25:002026-10-02 14:35:17케이티5m2026-10-02 14:25:00raw51,900원52,000원51,900원52,000원2,974
stock-5m2026-10-02 14:30:002026-10-02 14:40:22케이티5m2026-10-02 14:30:00raw52,000원52,000원51,900원52,000원839
stock-5m2026-10-02 14:35:002026-10-02 14:45:24케이티5m2026-10-02 14:35:00raw51,900원52,000원51,900원52,000원384
stock-5m2026-10-02 14:40:002026-10-02 14:50:19케이티5m2026-10-02 14:40:00raw51,900원52,000원51,900원52,000원415
stock-5m2026-10-02 14:45:002026-10-02 14:55:19케이티5m2026-10-02 14:45:00raw51,900원52,000원51,900원51,900원1,895
stock-5m2026-10-02 14:50:002026-10-02 15:00:21케이티5m2026-10-02 14:50:00raw52,000원52,100원51,900원52,000원7,558
stock-5m2026-10-02 14:55:002026-10-02 15:05:22케이티5m2026-10-02 14:55:00raw52,000원52,100원52,000원52,000원1,728
stock-5m2026-10-02 15:00:002026-10-02 15:10:18케이티5m2026-10-02 15:00:00raw52,000원52,100원52,000원52,100원603
stock-5m2026-10-02 15:05:002026-10-02 15:15:18케이티5m2026-10-02 15:05:00raw52,100원52,100원52,000원52,100원868
stock-5m2026-10-02 15:10:002026-10-02 15:20:18케이티5m2026-10-02 15:10:00raw52,000원52,100원51,950원52,000원5,460
stock-5m2026-10-02 15:15:002026-10-02 15:25:17케이티5m2026-10-02 15:15:00raw52,000원52,000원51,800원51,800원4,533
stock-5m2026-10-02 15:20:002026-10-02 15:30:17케이티5m2026-10-02 15:20:00raw51,800원51,800원51,800원51,800원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18케이티5m2026-10-02 15:25:00raw51,900원51,900원51,900원51,900원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17케이티5m2026-10-02 15:30:00raw51,900원51,900원51,900원51,900원0
stock2026-10-062026-10-07 18:00:03케이티1d2026-10-06 09:00:00raw52,000원52,200원51,400원51,500원311,614
stock-5m2026-10-06 09:00:002026-10-06 09:10:29케이티5m2026-10-06 09:00:00raw52,000원52,200원51,900원52,100원5,133
stock-5m2026-10-06 09:05:002026-10-06 09:15:22케이티5m2026-10-06 09:05:00raw52,000원52,200원52,000원52,100원5,250
stock-5m2026-10-06 09:10:002026-10-06 09:20:28케이티5m2026-10-06 09:10:00raw51,900원52,200원51,900원52,000원4,630
stock-5m2026-10-06 09:15:002026-10-06 09:25:18케이티5m2026-10-06 09:15:00raw51,900원52,200원51,900원52,100원5,864
stock-5m2026-10-06 09:20:002026-10-06 09:30:24케이티5m2026-10-06 09:20:00raw52,100원52,100원52,000원52,000원444
stock-5m2026-10-06 09:25:002026-10-06 09:35:18케이티5m2026-10-06 09:25:00raw52,000원52,100원51,900원52,000원5,159
stock-5m2026-10-06 09:30:002026-10-06 09:40:19케이티5m2026-10-06 09:30:00raw52,000원52,000원51,800원51,900원6,858
stock-5m2026-10-06 09:35:002026-10-06 09:45:17케이티5m2026-10-06 09:35:00raw51,900원51,900원51,700원51,700원5,845
stock-5m2026-10-06 09:40:002026-10-06 09:50:25케이티5m2026-10-06 09:40:00raw51,800원51,800원51,700원51,800원2,738
stock-5m2026-10-06 09:45:002026-10-06 09:55:27케이티5m2026-10-06 09:45:00raw51,800원51,900원51,700원51,700원2,021
stock-5m2026-10-06 09:50:002026-10-06 10:00:20케이티5m2026-10-06 09:50:00raw51,800원51,800원51,700원51,800원628
stock-5m2026-10-06 09:55:002026-10-06 10:05:18케이티5m2026-10-06 09:55:00raw51,800원51,800원51,700원51,700원727
stock-5m2026-10-06 10:00:002026-10-06 10:10:19케이티5m2026-10-06 10:00:00raw51,800원51,800원51,700원51,800원562
stock-5m2026-10-06 10:05:002026-10-06 10:15:28케이티5m2026-10-06 10:05:00raw51,700원51,800원51,700원51,800원777
stock-5m2026-10-06 10:10:002026-10-06 10:20:17케이티5m2026-10-06 10:10:00raw51,800원51,800원51,700원51,800원1,408
stock-5m2026-10-06 10:15:002026-10-06 10:25:26케이티5m2026-10-06 10:15:00raw51,800원51,800원51,700원51,700원208
stock-5m2026-10-06 10:20:002026-10-06 10:30:19케이티5m2026-10-06 10:20:00raw51,700원51,800원51,600원51,700원9,392
stock-5m2026-10-06 10:25:002026-10-06 10:40:18케이티5m2026-10-06 10:25:00raw51,700원51,800원51,600원51,600원2,061
stock-5m2026-10-06 10:30:002026-10-06 10:40:18케이티5m2026-10-06 10:30:00raw51,700원51,700원51,600원51,600원6,427
stock-5m2026-10-06 10:35:002026-10-06 10:45:17케이티5m2026-10-06 10:35:00raw51,600원51,700원51,500원51,600원2,924
stock-5m2026-10-06 10:40:002026-10-06 10:50:17케이티5m2026-10-06 10:40:00raw51,600원51,600원51,550원51,600원1,165
stock-5m2026-10-06 10:45:002026-10-06 11:00:24케이티5m2026-10-06 10:45:00raw51,600원51,600원51,550원51,600원3,055
stock-5m2026-10-06 10:50:002026-10-06 11:00:24케이티5m2026-10-06 10:50:00raw51,600원51,600원51,500원51,600원1,957
stock-5m2026-10-06 10:55:002026-10-06 11:05:17케이티5m2026-10-06 10:55:00raw51,600원51,600원51,500원51,600원4,172
stock-5m2026-10-06 11:00:002026-10-06 11:10:26케이티5m2026-10-06 11:00:00raw51,600원51,600원51,550원51,600원3,223
stock-5m2026-10-06 11:05:002026-10-06 11:15:18케이티5m2026-10-06 11:05:00raw51,600원51,600원51,550원51,600원657
stock-5m2026-10-06 11:10:002026-10-06 11:20:22케이티5m2026-10-06 11:10:00raw51,600원51,600원51,550원51,600원895
4,900건 중 3,201–3,250← 이전65 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬