Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 09:35:002026-10-02 09:45:31케이티5m2026-10-02 09:35:00raw51,700원51,700원51,600원51,700원4,781
stock-5m2026-10-02 09:40:002026-10-02 09:50:17케이티5m2026-10-02 09:40:00raw51,600원51,700원51,600원51,600원1,805
stock-5m2026-10-02 09:45:002026-10-02 09:55:20케이티5m2026-10-02 09:45:00raw51,600원51,700원51,600원51,600원1,985
stock-5m2026-10-02 09:50:002026-10-02 10:00:25케이티5m2026-10-02 09:50:00raw51,600원51,700원51,600원51,600원468
stock-5m2026-10-02 09:55:002026-10-02 10:05:20케이티5m2026-10-02 09:55:00raw51,600원51,700원51,600원51,600원671
stock-5m2026-10-02 10:00:002026-10-02 10:10:26케이티5m2026-10-02 10:00:00raw51,600원51,700원51,600원51,700원526
stock-5m2026-10-02 10:05:002026-10-02 10:15:21케이티5m2026-10-02 10:05:00raw51,700원51,700원51,600원51,600원479
stock-5m2026-10-02 10:10:002026-10-02 10:20:21케이티5m2026-10-02 10:10:00raw51,700원51,700원51,600원51,700원188
stock-5m2026-10-02 10:15:002026-10-02 10:25:17케이티5m2026-10-02 10:15:00raw51,600원51,700원51,600원51,600원281
stock-5m2026-10-02 10:20:002026-10-02 10:30:23케이티5m2026-10-02 10:20:00raw51,700원51,700원51,600원51,700원972
stock-5m2026-10-02 10:25:002026-10-02 10:35:17케이티5m2026-10-02 10:25:00raw51,700원51,700원51,600원51,700원7,402
stock-5m2026-10-02 10:30:002026-10-02 10:40:17케이티5m2026-10-02 10:30:00raw51,700원51,700원51,600원51,600원400
stock-5m2026-10-02 10:35:002026-10-02 10:45:18케이티5m2026-10-02 10:35:00raw51,700원51,700원51,600원51,700원278
stock-5m2026-10-02 10:40:002026-10-02 10:50:17케이티5m2026-10-02 10:40:00raw51,700원52,000원51,600원51,900원17,485
stock-5m2026-10-02 10:45:002026-10-02 10:55:22케이티5m2026-10-02 10:45:00raw51,800원51,900원51,800원51,900원1,398
stock-5m2026-10-02 10:50:002026-10-02 11:00:29케이티5m2026-10-02 10:50:00raw51,900원51,900원51,700원51,700원1,470
stock-5m2026-10-02 10:55:002026-10-02 11:05:18케이티5m2026-10-02 10:55:00raw51,700원51,900원51,700원51,900원2,554
stock-5m2026-10-02 11:00:002026-10-02 11:10:26케이티5m2026-10-02 11:00:00raw51,900원51,900원51,700원51,800원1,681
stock-5m2026-10-02 11:05:002026-10-02 11:15:18케이티5m2026-10-02 11:05:00raw51,700원51,800원51,700원51,750원374
stock-5m2026-10-02 11:10:002026-10-02 11:20:27케이티5m2026-10-02 11:10:00raw51,800원51,800원51,700원51,800원555
stock-5m2026-10-02 11:15:002026-10-02 11:25:23케이티5m2026-10-02 11:15:00raw51,700원51,800원51,700원51,800원595
stock-5m2026-10-02 11:20:002026-10-02 11:30:17케이티5m2026-10-02 11:20:00raw51,800원51,800원51,700원51,800원409
stock-5m2026-10-02 11:25:002026-10-02 11:35:20케이티5m2026-10-02 11:25:00raw51,700원51,800원51,700원51,700원397
stock-5m2026-10-02 11:30:002026-10-02 11:40:23케이티5m2026-10-02 11:30:00raw51,800원51,800원51,700원51,700원1,069
stock-5m2026-10-02 11:35:002026-10-02 11:45:22케이티5m2026-10-02 11:35:00raw51,700원51,800원51,700원51,700원322
stock-5m2026-10-02 11:40:002026-10-02 11:50:24케이티5m2026-10-02 11:40:00raw51,750원51,800원51,700원51,700원814
stock-5m2026-10-02 11:45:002026-10-02 11:55:17케이티5m2026-10-02 11:45:00raw51,800원51,800원51,700원51,800원1,005
stock-5m2026-10-02 11:50:002026-10-02 12:00:25케이티5m2026-10-02 11:50:00raw51,800원51,800원51,700원51,800원387
stock-5m2026-10-02 11:55:002026-10-02 12:05:22케이티5m2026-10-02 11:55:00raw51,700원51,800원51,700원51,800원1,182
stock-5m2026-10-02 12:00:002026-10-02 12:10:19케이티5m2026-10-02 12:00:00raw51,800원51,800원51,700원51,800원748
stock-5m2026-10-02 12:05:002026-10-02 12:15:22케이티5m2026-10-02 12:05:00raw51,800원51,800원51,700원51,700원6,502
stock-5m2026-10-02 12:10:002026-10-02 12:20:22케이티5m2026-10-02 12:10:00raw51,750원51,800원51,700원51,750원1,630
stock-5m2026-10-02 12:15:002026-10-02 12:25:18케이티5m2026-10-02 12:15:00raw51,800원52,200원51,700원51,900원12,531
stock-5m2026-10-02 12:20:002026-10-02 12:30:22케이티5m2026-10-02 12:20:00raw51,900원52,000원51,900원51,950원349
stock-5m2026-10-02 12:25:002026-10-02 12:35:18케이티5m2026-10-02 12:25:00raw52,000원52,000원51,900원51,900원748
stock-5m2026-10-02 12:30:002026-10-02 12:40:21케이티5m2026-10-02 12:30:00raw52,000원52,000원51,900원52,000원518
stock-5m2026-10-02 12:35:002026-10-02 12:45:17케이티5m2026-10-02 12:35:00raw52,000원52,000원51,900원51,900원907
stock-5m2026-10-02 12:40:002026-10-02 12:50:23케이티5m2026-10-02 12:40:00raw52,000원52,000원51,900원52,000원1,753
stock-5m2026-10-02 12:45:002026-10-02 12:55:21케이티5m2026-10-02 12:45:00raw52,000원52,000원51,800원51,900원4,941
stock-5m2026-10-02 12:50:002026-10-02 13:00:21케이티5m2026-10-02 12:50:00raw51,900원52,000원51,900원52,000원1,752
stock-5m2026-10-02 12:55:002026-10-02 13:05:22케이티5m2026-10-02 12:55:00raw51,950원52,000원51,900원51,950원289
stock-5m2026-10-02 13:00:002026-10-02 13:10:20케이티5m2026-10-02 13:00:00raw51,950원52,000원51,900원52,000원390
stock-5m2026-10-02 13:05:002026-10-02 13:15:21케이티5m2026-10-02 13:05:00raw51,900원52,000원51,900원51,900원1,807
stock-5m2026-10-02 13:10:002026-10-02 13:20:17케이티5m2026-10-02 13:10:00raw51,950원52,000원51,900원51,900원680
stock-5m2026-10-02 13:15:002026-10-02 13:25:18케이티5m2026-10-02 13:15:00raw51,900원52,000원51,900원52,000원611
stock-5m2026-10-02 13:20:002026-10-02 13:30:19케이티5m2026-10-02 13:20:00raw52,000원52,000원51,900원52,000원4,460
stock-5m2026-10-02 13:25:002026-10-02 13:35:25케이티5m2026-10-02 13:25:00raw52,000원52,000원51,900원51,900원808
stock-5m2026-10-02 13:30:002026-10-02 13:40:21케이티5m2026-10-02 13:30:00raw52,000원52,000원51,900원52,000원330
stock-5m2026-10-02 13:35:002026-10-02 13:45:23케이티5m2026-10-02 13:35:00raw51,900원52,000원51,900원51,900원353
stock-5m2026-10-02 13:40:002026-10-02 13:50:23케이티5m2026-10-02 13:40:00raw51,900원52,000원51,900원51,900원450
4,900건 중 3,151–3,200← 이전64 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬