Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 12:05:002026-10-01 12:15:23케이티5m2026-10-01 12:05:00raw51,900원51,900원51,800원51,900원366
stock-5m2026-10-01 12:10:002026-10-01 12:20:19케이티5m2026-10-01 12:10:00raw51,900원51,900원51,800원51,800원386
stock-5m2026-10-01 12:15:002026-10-01 12:25:21케이티5m2026-10-01 12:15:00raw51,900원51,900원51,800원51,900원45
stock-5m2026-10-01 12:20:002026-10-01 12:30:18케이티5m2026-10-01 12:20:00raw51,900원52,000원51,800원52,000원690
stock-5m2026-10-01 12:25:002026-10-01 12:35:22케이티5m2026-10-01 12:25:00raw51,900원52,000원51,900원52,000원2,830
stock-5m2026-10-01 12:30:002026-10-01 12:40:18케이티5m2026-10-01 12:30:00raw52,000원52,000원51,700원51,700원1,397
stock-5m2026-10-01 12:35:002026-10-01 12:45:22케이티5m2026-10-01 12:35:00raw51,800원51,800원51,700원51,700원185
stock-5m2026-10-01 12:40:002026-10-01 12:50:20케이티5m2026-10-01 12:40:00raw51,700원51,800원51,700원51,800원224
stock-5m2026-10-01 12:45:002026-10-01 12:55:20케이티5m2026-10-01 12:45:00raw51,800원51,800원51,700원51,800원2,433
stock-5m2026-10-01 12:50:002026-10-01 13:00:21케이티5m2026-10-01 12:50:00raw51,800원51,800원51,700원51,800원116
stock-5m2026-10-01 12:55:002026-10-01 13:05:22케이티5m2026-10-01 12:55:00raw51,800원51,800원51,700원51,800원73
stock-5m2026-10-01 13:00:002026-10-01 13:10:22케이티5m2026-10-01 13:00:00raw51,800원51,950원51,700원51,800원4,259
stock-5m2026-10-01 13:05:002026-10-01 13:15:21케이티5m2026-10-01 13:05:00raw51,900원51,900원51,800원51,900원1,600
stock-5m2026-10-01 13:10:002026-10-01 13:20:18케이티5m2026-10-01 13:10:00raw51,900원51,900원51,800원51,800원68
stock-5m2026-10-01 13:15:002026-10-01 13:25:18케이티5m2026-10-01 13:15:00raw51,800원51,900원51,600원51,700원4,514
stock-5m2026-10-01 13:20:002026-10-01 13:30:18케이티5m2026-10-01 13:20:00raw51,600원51,900원51,600원51,800원2,340
stock-5m2026-10-01 13:25:002026-10-01 13:35:20케이티5m2026-10-01 13:25:00raw51,800원51,800원51,600원51,600원459
stock-5m2026-10-01 13:30:002026-10-01 13:40:17케이티5m2026-10-01 13:30:00raw51,700원51,800원51,600원51,700원1,070
stock-5m2026-10-01 13:35:002026-10-01 13:50:20케이티5m2026-10-01 13:35:00raw51,700원51,700원51,600원51,650원377
stock-5m2026-10-01 13:40:002026-10-01 13:50:20케이티5m2026-10-01 13:40:00raw51,700원51,700원51,600원51,600원292
stock-5m2026-10-01 13:45:002026-10-01 13:55:20케이티5m2026-10-01 13:45:00raw51,600원51,700원51,600원51,700원1,544
stock-5m2026-10-01 13:50:002026-10-01 14:00:20케이티5m2026-10-01 13:50:00raw51,700원51,700원51,600원51,600원546
stock-5m2026-10-01 13:55:002026-10-01 14:05:21케이티5m2026-10-01 13:55:00raw51,600원51,800원51,600원51,700원1,944
stock-5m2026-10-01 14:00:002026-10-01 14:10:17케이티5m2026-10-01 14:00:00raw51,700원51,800원51,600원51,700원2,657
stock-5m2026-10-01 14:05:002026-10-01 14:15:18케이티5m2026-10-01 14:05:00raw51,700원51,900원51,650원51,900원3,876
stock-5m2026-10-01 14:10:002026-10-01 14:20:20케이티5m2026-10-01 14:10:00raw51,900원51,900원51,700원51,800원222
stock-5m2026-10-01 14:15:002026-10-01 14:25:17케이티5m2026-10-01 14:15:00raw51,750원51,800원51,700원51,700원476
stock-5m2026-10-01 14:20:002026-10-01 14:30:20케이티5m2026-10-01 14:20:00raw51,700원51,800원51,600원51,700원3,618
stock-5m2026-10-01 14:25:002026-10-01 14:35:23케이티5m2026-10-01 14:25:00raw51,700원51,700원51,600원51,700원1,256
stock-5m2026-10-01 14:30:002026-10-01 14:40:18케이티5m2026-10-01 14:30:00raw51,650원51,900원51,650원51,700원1,124
stock-5m2026-10-01 14:35:002026-10-01 14:45:17케이티5m2026-10-01 14:35:00raw51,800원51,800원51,600원51,800원3,248
stock-5m2026-10-01 14:40:002026-10-01 14:50:18케이티5m2026-10-01 14:40:00raw51,800원51,800원51,700원51,800원145
stock-5m2026-10-01 14:45:002026-10-01 14:55:19케이티5m2026-10-01 14:45:00raw51,700원51,800원51,700원51,800원260
stock-5m2026-10-01 14:50:002026-10-01 15:00:21케이티5m2026-10-01 14:50:00raw51,700원51,800원51,700원51,800원513
stock-5m2026-10-01 14:55:002026-10-01 15:05:17케이티5m2026-10-01 14:55:00raw51,750원51,800원51,700원51,700원743
stock-5m2026-10-01 15:00:002026-10-01 15:15:21케이티5m2026-10-01 15:00:00raw51,800원51,800원51,700원51,800원565
stock-5m2026-10-01 15:05:002026-10-01 15:15:21케이티5m2026-10-01 15:05:00raw51,800원51,800원51,700원51,800원522
stock-5m2026-10-01 15:10:002026-10-01 15:20:17케이티5m2026-10-01 15:10:00raw51,700원51,800원51,700원51,700원1,202
stock-5m2026-10-01 15:15:002026-10-01 15:25:19케이티5m2026-10-01 15:15:00raw51,700원51,800원51,700원51,800원5,413
stock-5m2026-10-01 15:20:002026-10-01 15:30:18케이티5m2026-10-01 15:20:00raw51,800원51,800원51,800원51,800원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17케이티5m2026-10-01 15:25:00raw51,800원51,800원51,800원51,800원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:18케이티5m2026-10-01 15:30:00raw51,800원51,800원51,800원51,800원0
stock-5m2026-10-02 09:00:002026-10-02 09:10:18케이티5m2026-10-02 09:00:00raw51,700원51,900원51,700원51,800원2,787
stock2026-10-022026-10-02 18:00:03케이티1d2026-10-02 09:00:00raw51,700원52,200원51,600원52,000원152,895
stock-5m2026-10-02 09:05:002026-10-02 09:15:17케이티5m2026-10-02 09:05:00raw51,800원51,900원51,700원51,900원1,540
stock-5m2026-10-02 09:10:002026-10-02 09:20:18케이티5m2026-10-02 09:10:00raw51,800원51,800원51,700원51,800원490
stock-5m2026-10-02 09:15:002026-10-02 09:25:18케이티5m2026-10-02 09:15:00raw51,700원51,800원51,700원51,700원422
stock-5m2026-10-02 09:20:002026-10-02 09:30:17케이티5m2026-10-02 09:20:00raw51,700원51,800원51,600원51,600원5,123
stock-5m2026-10-02 09:25:002026-10-02 09:35:25케이티5m2026-10-02 09:25:00raw51,700원51,800원51,600원51,800원3,075
stock-5m2026-10-02 09:30:002026-10-02 09:40:22케이티5m2026-10-02 09:30:00raw51,700원51,800원51,700원51,700원632
4,900건 중 3,101–3,150← 이전63 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬