Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 14:40:002026-09-30 14:50:24케이티5m2026-09-30 14:40:00raw51,800원51,900원51,800원51,900원5,656
stock-5m2026-09-30 14:45:002026-09-30 14:55:18케이티5m2026-09-30 14:45:00raw51,900원52,000원51,800원52,000원4,653
stock-5m2026-09-30 14:50:002026-09-30 15:00:21케이티5m2026-09-30 14:50:00raw52,000원52,000원51,900원51,900원1,522
stock-5m2026-09-30 14:55:002026-09-30 15:05:20케이티5m2026-09-30 14:55:00raw52,000원52,000원51,800원51,900원4,824
stock-5m2026-09-30 15:00:002026-09-30 15:10:18케이티5m2026-09-30 15:00:00raw51,900원52,000원51,800원51,900원3,132
stock-5m2026-09-30 15:05:002026-09-30 15:15:18케이티5m2026-09-30 15:05:00raw51,900원51,900원51,800원51,900원1,463
stock-5m2026-09-30 15:10:002026-09-30 15:20:18케이티5m2026-09-30 15:10:00raw51,850원51,900원51,800원51,900원2,238
stock-5m2026-09-30 15:15:002026-09-30 15:25:17케이티5m2026-09-30 15:15:00raw51,900원52,100원51,800원52,100원5,549
stock-5m2026-09-30 15:20:002026-09-30 15:30:17케이티5m2026-09-30 15:20:00raw51,900원51,900원51,900원51,900원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:18케이티5m2026-09-30 15:25:00raw51,900원51,900원51,900원51,900원0
stock-5m2026-09-30 15:30:002026-09-30 15:40:18케이티5m2026-09-30 15:30:00raw51,900원51,900원51,900원51,900원0
stock-5m2026-10-01 09:00:002026-10-01 09:15:25케이티5m2026-10-01 09:00:00raw52,300원52,300원51,700원51,800원10,886
stock-monthly2026-10-012026-11-02 18:40:08케이티1mo2026-10-01 09:00:00raw52,300원52,300원44,600원46,300원7,766,597
stock2026-10-012026-10-01 18:00:03케이티1d2026-10-01 09:00:00raw52,300원52,300원51,500원51,800원168,792
stock-5m2026-10-01 09:05:002026-10-01 09:15:25케이티5m2026-10-01 09:05:00raw51,800원51,800원51,600원51,600원7,809
stock-5m2026-10-01 09:10:002026-10-01 09:20:22케이티5m2026-10-01 09:10:00raw51,600원51,700원51,500원51,600원13,156
stock-5m2026-10-01 09:15:002026-10-01 09:25:20케이티5m2026-10-01 09:15:00raw51,600원51,900원51,500원51,700원6,869
stock-5m2026-10-01 09:20:002026-10-01 09:30:24케이티5m2026-10-01 09:20:00raw51,700원51,800원51,600원51,800원2,051
stock-5m2026-10-01 09:25:002026-10-01 09:35:23케이티5m2026-10-01 09:25:00raw51,800원51,800원51,700원51,800원1,395
stock-5m2026-10-01 09:30:002026-10-01 09:40:17케이티5m2026-10-01 09:30:00raw51,700원51,800원51,600원51,700원1,945
stock-5m2026-10-01 09:35:002026-10-01 09:45:20케이티5m2026-10-01 09:35:00raw51,700원51,700원51,600원51,700원1,642
stock-5m2026-10-01 09:40:002026-10-01 09:50:22케이티5m2026-10-01 09:40:00raw51,700원51,800원51,500원51,600원6,116
stock-5m2026-10-01 09:45:002026-10-01 10:00:20케이티5m2026-10-01 09:45:00raw51,600원51,600원51,500원51,600원1,966
stock-5m2026-10-01 09:50:002026-10-01 10:00:20케이티5m2026-10-01 09:50:00raw51,600원51,700원51,500원51,700원2,582
stock-5m2026-10-01 09:55:002026-10-01 10:05:24케이티5m2026-10-01 09:55:00raw51,700원51,700원51,500원51,600원3,087
stock-5m2026-10-01 10:00:002026-10-01 10:10:18케이티5m2026-10-01 10:00:00raw51,600원51,700원51,500원51,600원7,858
stock-5m2026-10-01 10:05:002026-10-01 10:15:19케이티5m2026-10-01 10:05:00raw51,500원51,800원51,500원51,600원2,413
stock-5m2026-10-01 10:10:002026-10-01 10:20:20케이티5m2026-10-01 10:10:00raw51,600원51,900원51,600원51,700원3,682
stock-5m2026-10-01 10:15:002026-10-01 10:25:17케이티5m2026-10-01 10:15:00raw51,700원51,800원51,600원51,700원1,792
stock-5m2026-10-01 10:20:002026-10-01 10:30:23케이티5m2026-10-01 10:20:00raw51,700원51,900원51,600원51,700원1,170
stock-5m2026-10-01 10:25:002026-10-01 10:35:23케이티5m2026-10-01 10:25:00raw51,700원51,700원51,600원51,700원369
stock-5m2026-10-01 10:30:002026-10-01 10:40:18케이티5m2026-10-01 10:30:00raw51,700원51,800원51,600원51,700원5,455
stock-5m2026-10-01 10:35:002026-10-01 10:45:17케이티5m2026-10-01 10:35:00raw51,700원51,700원51,600원51,700원80
stock-5m2026-10-01 10:40:002026-10-01 10:50:23케이티5m2026-10-01 10:40:00raw51,700원51,700원51,600원51,700원203
stock-5m2026-10-01 10:45:002026-10-01 10:55:17케이티5m2026-10-01 10:45:00raw51,700원51,700원51,600원51,700원141
stock-5m2026-10-01 10:50:002026-10-01 11:00:20케이티5m2026-10-01 10:50:00raw51,700원51,700원51,600원51,600원119
stock-5m2026-10-01 10:55:002026-10-01 11:05:18케이티5m2026-10-01 10:55:00raw51,700원51,700원51,600원51,700원291
stock-5m2026-10-01 11:00:002026-10-01 11:10:20케이티5m2026-10-01 11:00:00raw51,700원51,700원51,500원51,700원9,943
stock-5m2026-10-01 11:05:002026-10-01 11:15:17케이티5m2026-10-01 11:05:00raw51,700원51,700원51,600원51,600원90
stock-5m2026-10-01 11:10:002026-10-01 11:20:20케이티5m2026-10-01 11:10:00raw51,700원51,700원51,600원51,700원53
stock-5m2026-10-01 11:15:002026-10-01 11:25:24케이티5m2026-10-01 11:15:00raw51,600원51,700원51,600원51,700원105
stock-5m2026-10-01 11:20:002026-10-01 11:30:22케이티5m2026-10-01 11:20:00raw51,700원51,800원51,600원51,600원2,383
stock-5m2026-10-01 11:25:002026-10-01 11:35:18케이티5m2026-10-01 11:25:00raw51,750원51,800원51,700원51,700원74
stock-5m2026-10-01 11:30:002026-10-01 11:40:18케이티5m2026-10-01 11:30:00raw51,800원51,900원51,700원51,800원1,211
stock-5m2026-10-01 11:35:002026-10-01 11:45:17케이티5m2026-10-01 11:35:00raw51,700원51,900원51,700원51,900원522
stock-5m2026-10-01 11:40:002026-10-01 11:50:21케이티5m2026-10-01 11:40:00raw51,800원51,900원51,800원51,800원72
stock-5m2026-10-01 11:45:002026-10-01 11:55:20케이티5m2026-10-01 11:45:00raw51,800원51,900원51,800원51,800원965
stock-5m2026-10-01 11:50:002026-10-01 12:00:20케이티5m2026-10-01 11:50:00raw51,800원51,900원51,800원51,800원119
stock-5m2026-10-01 11:55:002026-10-01 12:05:20케이티5m2026-10-01 11:55:00raw51,800원51,900원51,800원51,900원54
stock-5m2026-10-01 12:00:002026-10-01 12:10:18케이티5m2026-10-01 12:00:00raw51,800원52,000원51,800원51,900원2,331
4,900건 중 3,051–3,100← 이전62 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬