Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 10:30:002026-09-30 10:40:17케이티5m2026-09-30 10:30:00raw52,300원52,400원52,200원52,300원1,132
stock-5m2026-09-30 10:35:002026-09-30 10:45:18케이티5m2026-09-30 10:35:00raw52,300원52,300원52,200원52,300원458
stock-5m2026-09-30 10:40:002026-09-30 10:50:19케이티5m2026-09-30 10:40:00raw52,300원52,300원52,200원52,300원889
stock-5m2026-09-30 10:45:002026-09-30 10:55:17케이티5m2026-09-30 10:45:00raw52,300원52,300원52,200원52,250원1,401
stock-5m2026-09-30 10:50:002026-09-30 11:00:17케이티5m2026-09-30 10:50:00raw52,250원52,400원52,250원52,400원1,239
stock-5m2026-09-30 10:55:002026-09-30 11:05:22케이티5m2026-09-30 10:55:00raw52,400원52,400원52,200원52,300원2,735
stock-5m2026-09-30 11:00:002026-09-30 11:10:18케이티5m2026-09-30 11:00:00raw52,300원52,400원52,200원52,300원3,456
stock-5m2026-09-30 11:05:002026-09-30 11:15:19케이티5m2026-09-30 11:05:00raw52,300원52,300원52,200원52,300원962
stock-5m2026-09-30 11:10:002026-09-30 11:20:21케이티5m2026-09-30 11:10:00raw52,300원52,300원52,200원52,300원361
stock-5m2026-09-30 11:15:002026-09-30 11:25:22케이티5m2026-09-30 11:15:00raw52,300원52,500원52,200원52,300원3,726
stock-5m2026-09-30 11:20:002026-09-30 11:30:17케이티5m2026-09-30 11:20:00raw52,300원52,400원52,200원52,300원1,224
stock-5m2026-09-30 11:25:002026-09-30 11:35:18케이티5m2026-09-30 11:25:00raw52,400원52,400원52,300원52,400원306
stock-5m2026-09-30 11:30:002026-09-30 11:40:18케이티5m2026-09-30 11:30:00raw52,400원52,400원52,200원52,300원1,636
stock-5m2026-09-30 11:35:002026-09-30 11:45:18케이티5m2026-09-30 11:35:00raw52,300원52,300원52,200원52,300원325
stock-5m2026-09-30 11:40:002026-09-30 11:50:19케이티5m2026-09-30 11:40:00raw52,200원52,300원52,100원52,200원6,004
stock-5m2026-09-30 11:45:002026-09-30 11:55:19케이티5m2026-09-30 11:45:00raw52,200원52,400원52,150원52,300원4,890
stock-5m2026-09-30 11:50:002026-09-30 12:00:17케이티5m2026-09-30 11:50:00raw52,400원52,400원52,200원52,300원1,090
stock-5m2026-09-30 11:55:002026-09-30 12:05:19케이티5m2026-09-30 11:55:00raw52,300원52,300원52,200원52,200원2,584
stock-5m2026-09-30 12:00:002026-09-30 12:10:18케이티5m2026-09-30 12:00:00raw52,200원52,200원52,100원52,200원3,337
stock-5m2026-09-30 12:05:002026-09-30 12:15:17케이티5m2026-09-30 12:05:00raw52,200원52,250원52,100원52,200원4,333
stock-5m2026-09-30 12:10:002026-09-30 12:20:21케이티5m2026-09-30 12:10:00raw52,200원52,200원52,100원52,150원262
stock-5m2026-09-30 12:15:002026-09-30 12:25:19케이티5m2026-09-30 12:15:00raw52,200원52,200원52,150원52,150원731
stock-5m2026-09-30 12:20:002026-09-30 12:30:17케이티5m2026-09-30 12:20:00raw52,200원52,200원52,100원52,200원1,027
stock-5m2026-09-30 12:25:002026-09-30 12:35:17케이티5m2026-09-30 12:25:00raw52,200원52,200원52,150원52,150원77
stock-5m2026-09-30 12:30:002026-09-30 12:40:18케이티5m2026-09-30 12:30:00raw52,200원52,200원52,150원52,200원551
stock-5m2026-09-30 12:35:002026-09-30 12:45:18케이티5m2026-09-30 12:35:00raw52,200원52,200원52,100원52,200원225
stock-5m2026-09-30 12:40:002026-09-30 12:50:17케이티5m2026-09-30 12:40:00raw52,200원52,200원52,150원52,200원193
stock-5m2026-09-30 12:45:002026-09-30 13:00:22케이티5m2026-09-30 12:45:00raw52,200원52,200원52,100원52,200원1,382
stock-5m2026-09-30 12:50:002026-09-30 13:00:22케이티5m2026-09-30 12:50:00raw52,200원52,200원52,100원52,100원301
stock-5m2026-09-30 12:55:002026-09-30 13:05:17케이티5m2026-09-30 12:55:00raw52,100원52,200원52,100원52,100원3,714
stock-5m2026-09-30 13:00:002026-09-30 13:10:18케이티5m2026-09-30 13:00:00raw52,100원52,200원52,100원52,100원3,761
stock-5m2026-09-30 13:05:002026-09-30 13:15:18케이티5m2026-09-30 13:05:00raw52,200원52,200원52,100원52,200원2,755
stock-5m2026-09-30 13:10:002026-09-30 13:20:19케이티5m2026-09-30 13:10:00raw52,200원52,200원52,050원52,100원7,493
stock-5m2026-09-30 13:15:002026-09-30 13:25:17케이티5m2026-09-30 13:15:00raw52,100원52,100원52,000원52,100원2,459
stock-5m2026-09-30 13:20:002026-09-30 13:30:18케이티5m2026-09-30 13:20:00raw52,100원52,100원52,000원52,100원5,731
stock-5m2026-09-30 13:25:002026-09-30 13:35:17케이티5m2026-09-30 13:25:00raw52,000원52,100원51,900원52,000원11,949
stock-5m2026-09-30 13:30:002026-09-30 13:40:18케이티5m2026-09-30 13:30:00raw52,000원52,100원51,950원52,100원5,233
stock-5m2026-09-30 13:35:002026-09-30 13:45:22케이티5m2026-09-30 13:35:00raw52,000원52,100원52,000원52,100원713
stock-5m2026-09-30 13:40:002026-09-30 13:50:17케이티5m2026-09-30 13:40:00raw52,100원52,100원51,900원52,000원3,890
stock-5m2026-09-30 13:45:002026-09-30 13:55:19케이티5m2026-09-30 13:45:00raw52,000원52,000원51,900원51,950원2,108
stock-5m2026-09-30 13:50:002026-09-30 14:00:20케이티5m2026-09-30 13:50:00raw52,000원52,000원51,900원52,000원1,322
stock-5m2026-09-30 13:55:002026-09-30 14:05:17케이티5m2026-09-30 13:55:00raw51,900원52,000원51,900원52,000원2,087
stock-5m2026-09-30 14:00:002026-09-30 14:10:17케이티5m2026-09-30 14:00:00raw52,000원52,050원51,900원52,000원11,964
stock-5m2026-09-30 14:05:002026-09-30 14:15:18케이티5m2026-09-30 14:05:00raw52,000원52,000원51,800원52,000원9,414
stock-5m2026-09-30 14:10:002026-09-30 14:20:18케이티5m2026-09-30 14:10:00raw52,000원52,000원51,800원51,950원1,844
stock-5m2026-09-30 14:15:002026-09-30 14:25:21케이티5m2026-09-30 14:15:00raw51,950원52,000원51,900원51,900원240
stock-5m2026-09-30 14:20:002026-09-30 14:30:19케이티5m2026-09-30 14:20:00raw52,000원52,000원51,900원51,900원664
stock-5m2026-09-30 14:25:002026-09-30 14:35:18케이티5m2026-09-30 14:25:00raw52,000원52,000원51,900원52,000원1,668
stock-5m2026-09-30 14:30:002026-09-30 14:40:19케이티5m2026-09-30 14:30:00raw51,900원52,000원51,900원52,000원444
stock-5m2026-09-30 14:35:002026-09-30 14:45:25케이티5m2026-09-30 14:35:00raw52,000원52,000원51,800원51,800원13,283
4,900건 중 3,001–3,050← 이전61 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬