Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 13:00:002026-09-29 13:10:22케이티5m2026-09-29 13:00:00raw52,600원52,700원52,400원52,500원3,001
stock-5m2026-09-29 13:05:002026-09-29 13:15:17케이티5m2026-09-29 13:05:00raw52,400원52,500원52,400원52,500원624
stock-5m2026-09-29 13:10:002026-09-29 13:20:23케이티5m2026-09-29 13:10:00raw52,400원52,500원52,400원52,400원171
stock-5m2026-09-29 13:15:002026-09-29 13:25:17케이티5m2026-09-29 13:15:00raw52,400원52,500원52,400원52,500원392
stock-5m2026-09-29 13:20:002026-09-29 13:30:20케이티5m2026-09-29 13:20:00raw52,400원52,500원52,400원52,500원666
stock-5m2026-09-29 13:25:002026-09-29 13:35:18케이티5m2026-09-29 13:25:00raw52,500원52,600원52,400원52,600원2,560
stock-5m2026-09-29 13:30:002026-09-29 13:40:18케이티5m2026-09-29 13:30:00raw52,500원52,600원52,400원52,500원2,758
stock-5m2026-09-29 13:35:002026-09-29 13:45:18케이티5m2026-09-29 13:35:00raw52,500원52,700원52,400원52,500원1,273
stock-5m2026-09-29 13:40:002026-09-29 13:50:18케이티5m2026-09-29 13:40:00raw52,600원52,600원52,500원52,500원434
stock-5m2026-09-29 13:45:002026-09-29 13:55:18케이티5m2026-09-29 13:45:00raw52,600원52,600원52,500원52,500원1,765
stock-5m2026-09-29 13:50:002026-09-29 14:00:20케이티5m2026-09-29 13:50:00raw52,400원52,500원52,400원52,400원965
stock-5m2026-09-29 13:55:002026-09-29 14:05:18케이티5m2026-09-29 13:55:00raw52,400원52,700원52,400원52,500원1,332
stock-5m2026-09-29 14:00:002026-09-29 14:10:21케이티5m2026-09-29 14:00:00raw52,500원52,700원52,400원52,700원2,910
stock-5m2026-09-29 14:05:002026-09-29 14:15:17케이티5m2026-09-29 14:05:00raw52,700원52,700원52,600원52,700원1,374
stock-5m2026-09-29 14:10:002026-09-29 14:20:20케이티5m2026-09-29 14:10:00raw52,600원52,700원52,600원52,700원515
stock-5m2026-09-29 14:15:002026-09-29 14:25:18케이티5m2026-09-29 14:15:00raw52,700원52,800원52,500원52,700원8,916
stock-5m2026-09-29 14:20:002026-09-29 14:30:17케이티5m2026-09-29 14:20:00raw52,700원52,700원52,600원52,650원578
stock-5m2026-09-29 14:25:002026-09-29 14:35:18케이티5m2026-09-29 14:25:00raw52,700원52,900원52,500원52,500원2,723
stock-5m2026-09-29 14:30:002026-09-29 14:40:18케이티5m2026-09-29 14:30:00raw52,600원52,700원52,500원52,700원714
stock-5m2026-09-29 14:35:002026-09-29 14:45:17케이티5m2026-09-29 14:35:00raw52,700원52,700원52,600원52,700원626
stock-5m2026-09-29 14:40:002026-09-29 14:50:22케이티5m2026-09-29 14:40:00raw52,700원52,700원52,600원52,700원722
stock-5m2026-09-29 14:45:002026-09-29 14:55:18케이티5m2026-09-29 14:45:00raw52,700원52,700원52,600원52,700원791
stock-5m2026-09-29 14:50:002026-09-29 15:00:17케이티5m2026-09-29 14:50:00raw52,700원52,800원52,500원52,600원6,205
stock-5m2026-09-29 14:55:002026-09-29 15:05:19케이티5m2026-09-29 14:55:00raw52,600원52,700원52,500원52,700원2,281
stock-5m2026-09-29 15:00:002026-09-29 15:10:20케이티5m2026-09-29 15:00:00raw52,700원52,700원52,500원52,600원2,048
stock-5m2026-09-29 15:05:002026-09-29 15:15:17케이티5m2026-09-29 15:05:00raw52,600원52,700원52,500원52,700원2,918
stock-5m2026-09-29 15:10:002026-09-29 15:20:17케이티5m2026-09-29 15:10:00raw52,600원52,900원52,600원52,800원6,236
stock-5m2026-09-29 15:15:002026-09-29 15:25:18케이티5m2026-09-29 15:15:00raw52,800원52,900원52,600원52,600원6,795
stock-5m2026-09-29 15:20:002026-09-29 15:35:17케이티5m2026-09-29 15:20:00raw52,600원52,600원52,600원52,600원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17케이티5m2026-09-29 15:25:00raw52,600원52,600원52,600원52,600원0
stock-5m2026-09-29 15:30:002026-09-29 15:40:18케이티5m2026-09-29 15:30:00raw52,600원52,600원52,600원52,600원0
stock2026-09-302026-09-30 18:00:03케이티1d2026-09-30 09:00:00raw52,500원52,900원51,800원52,100원257,054
stock-5m2026-09-30 09:00:002026-09-30 09:10:21케이티5m2026-09-30 09:00:00raw52,500원52,900원52,500원52,700원9,028
stock-5m2026-09-30 09:05:002026-09-30 09:15:20케이티5m2026-09-30 09:05:00raw52,700원52,700원52,500원52,600원1,347
stock-5m2026-09-30 09:10:002026-09-30 09:20:20케이티5m2026-09-30 09:10:00raw52,600원52,600원52,500원52,600원1,450
stock-5m2026-09-30 09:15:002026-09-30 09:25:17케이티5m2026-09-30 09:15:00raw52,600원52,600원52,500원52,600원679
stock-5m2026-09-30 09:20:002026-09-30 09:30:23케이티5m2026-09-30 09:20:00raw52,600원52,600원52,500원52,600원699
stock-5m2026-09-30 09:25:002026-09-30 09:35:17케이티5m2026-09-30 09:25:00raw52,600원52,600원52,400원52,500원4,846
stock-5m2026-09-30 09:30:002026-09-30 09:45:23케이티5m2026-09-30 09:30:00raw52,500원52,800원52,300원52,500원9,197
stock-5m2026-09-30 09:35:002026-09-30 09:45:23케이티5m2026-09-30 09:35:00raw52,500원52,600원52,300원52,400원2,925
stock-5m2026-09-30 09:40:002026-09-30 09:50:19케이티5m2026-09-30 09:40:00raw52,400원52,700원52,300원52,400원5,231
stock-5m2026-09-30 09:45:002026-09-30 09:55:18케이티5m2026-09-30 09:45:00raw52,400원52,600원52,300원52,300원4,124
stock-5m2026-09-30 09:50:002026-09-30 10:00:19케이티5m2026-09-30 09:50:00raw52,400원52,400원52,300원52,300원684
stock-5m2026-09-30 09:55:002026-09-30 10:05:21케이티5m2026-09-30 09:55:00raw52,400원52,500원52,300원52,400원6,883
stock-5m2026-09-30 10:00:002026-09-30 10:10:22케이티5m2026-09-30 10:00:00raw52,500원52,500원52,400원52,500원349
stock-5m2026-09-30 10:05:002026-09-30 10:15:22케이티5m2026-09-30 10:05:00raw52,500원52,500원52,300원52,400원2,679
stock-5m2026-09-30 10:10:002026-09-30 10:20:19케이티5m2026-09-30 10:10:00raw52,400원52,400원52,300원52,400원181
stock-5m2026-09-30 10:15:002026-09-30 10:25:17케이티5m2026-09-30 10:15:00raw52,400원52,400원52,100원52,300원13,332
stock-5m2026-09-30 10:20:002026-09-30 10:30:24케이티5m2026-09-30 10:20:00raw52,200원52,400원52,200원52,200원3,136
stock-5m2026-09-30 10:25:002026-09-30 10:35:21케이티5m2026-09-30 10:25:00raw52,300원52,400원52,200원52,300원1,953
4,900건 중 2,951–3,000← 이전60 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬