Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 15:30:002026-09-28 15:40:17케이티5m2026-09-28 15:30:00raw52,800원52,800원52,800원52,800원0
stock2026-09-292026-09-29 18:00:03케이티1d2026-09-29 09:00:00raw52,800원52,900원52,300원52,700원172,251
stock-5m2026-09-29 09:00:002026-09-29 09:10:17케이티5m2026-09-29 09:00:00raw52,800원52,900원52,500원52,700원4,834
stock-5m2026-09-29 09:05:002026-09-29 09:15:23케이티5m2026-09-29 09:05:00raw52,700원52,900원52,600원52,700원6,211
stock-5m2026-09-29 09:10:002026-09-29 09:20:18케이티5m2026-09-29 09:10:00raw52,700원52,700원52,600원52,600원1,689
stock-5m2026-09-29 09:15:002026-09-29 09:25:18케이티5m2026-09-29 09:15:00raw52,600원52,600원52,400원52,500원4,796
stock-5m2026-09-29 09:20:002026-09-29 09:30:21케이티5m2026-09-29 09:20:00raw52,500원52,600원52,500원52,500원3,149
stock-5m2026-09-29 09:25:002026-09-29 09:35:18케이티5m2026-09-29 09:25:00raw52,500원52,700원52,500원52,600원1,485
stock-5m2026-09-29 09:30:002026-09-29 09:40:22케이티5m2026-09-29 09:30:00raw52,500원52,600원52,400원52,500원1,983
stock-5m2026-09-29 09:35:002026-09-29 09:45:22케이티5m2026-09-29 09:35:00raw52,400원52,600원52,400원52,500원876
stock-5m2026-09-29 09:40:002026-09-29 09:50:20케이티5m2026-09-29 09:40:00raw52,600원52,600원52,400원52,400원2,785
stock-5m2026-09-29 09:45:002026-09-29 09:55:21케이티5m2026-09-29 09:45:00raw52,450원52,800원52,400원52,700원4,655
stock-5m2026-09-29 09:50:002026-09-29 10:00:21케이티5m2026-09-29 09:50:00raw52,700원52,700원52,500원52,600원1,861
stock-5m2026-09-29 09:55:002026-09-29 10:10:19케이티5m2026-09-29 09:55:00raw52,600원52,600원52,500원52,600원1,692
stock-5m2026-09-29 10:00:002026-09-29 10:10:19케이티5m2026-09-29 10:00:00raw52,500원52,600원52,500원52,600원622
stock-5m2026-09-29 10:05:002026-09-29 10:15:18케이티5m2026-09-29 10:05:00raw52,600원52,600원52,500원52,500원958
stock-5m2026-09-29 10:10:002026-09-29 10:20:19케이티5m2026-09-29 10:10:00raw52,600원52,700원52,400원52,500원4,382
stock-5m2026-09-29 10:15:002026-09-29 10:25:21케이티5m2026-09-29 10:15:00raw52,500원52,500원52,400원52,500원58
stock-5m2026-09-29 10:20:002026-09-29 10:30:17케이티5m2026-09-29 10:20:00raw52,400원52,500원52,400원52,500원1,197
stock-5m2026-09-29 10:25:002026-09-29 10:35:19케이티5m2026-09-29 10:25:00raw52,500원52,500원52,400원52,400원84
stock-5m2026-09-29 10:30:002026-09-29 10:40:20케이티5m2026-09-29 10:30:00raw52,500원52,800원52,400원52,600원6,713
stock-5m2026-09-29 10:35:002026-09-29 10:45:21케이티5m2026-09-29 10:35:00raw52,600원52,600원52,400원52,500원2,774
stock-5m2026-09-29 10:40:002026-09-29 10:50:19케이티5m2026-09-29 10:40:00raw52,500원52,500원52,400원52,400원4,677
stock-5m2026-09-29 10:45:002026-09-29 10:55:18케이티5m2026-09-29 10:45:00raw52,400원52,500원52,400원52,500원372
stock-5m2026-09-29 10:50:002026-09-29 11:00:18케이티5m2026-09-29 10:50:00raw52,450원52,500원52,400원52,500원249
stock-5m2026-09-29 10:55:002026-09-29 11:05:17케이티5m2026-09-29 10:55:00raw52,500원52,600원52,400원52,600원2,960
stock-5m2026-09-29 11:00:002026-09-29 11:10:20케이티5m2026-09-29 11:00:00raw52,600원52,600원52,500원52,500원53
stock-5m2026-09-29 11:05:002026-09-29 11:15:20케이티5m2026-09-29 11:05:00raw52,600원52,600원52,400원52,400원2,729
stock-5m2026-09-29 11:10:002026-09-29 11:20:19케이티5m2026-09-29 11:10:00raw52,400원52,700원52,400원52,500원2,076
stock-5m2026-09-29 11:15:002026-09-29 11:25:19케이티5m2026-09-29 11:15:00raw52,500원52,500원52,400원52,400원1,617
stock-5m2026-09-29 11:20:002026-09-29 11:30:22케이티5m2026-09-29 11:20:00raw52,500원52,600원52,500원52,500원970
stock-5m2026-09-29 11:25:002026-09-29 11:35:17케이티5m2026-09-29 11:25:00raw52,500원52,600원52,500원52,500원202
stock-5m2026-09-29 11:30:002026-09-29 11:40:18케이티5m2026-09-29 11:30:00raw52,600원52,600원52,400원52,500원407
stock-5m2026-09-29 11:35:002026-09-29 11:45:19케이티5m2026-09-29 11:35:00raw52,400원52,600원52,400원52,500원866
stock-5m2026-09-29 11:40:002026-09-29 11:50:21케이티5m2026-09-29 11:40:00raw52,500원52,500원52,400원52,400원469
stock-5m2026-09-29 11:45:002026-09-29 11:55:17케이티5m2026-09-29 11:45:00raw52,500원52,500원52,400원52,500원158
stock-5m2026-09-29 11:50:002026-09-29 12:00:19케이티5m2026-09-29 11:50:00raw52,500원52,500원52,400원52,500원245
stock-5m2026-09-29 11:55:002026-09-29 12:05:17케이티5m2026-09-29 11:55:00raw52,400원52,500원52,300원52,400원2,016
stock-5m2026-09-29 12:00:002026-09-29 12:10:19케이티5m2026-09-29 12:00:00raw52,400원52,600원52,300원52,400원2,844
stock-5m2026-09-29 12:05:002026-09-29 12:15:18케이티5m2026-09-29 12:05:00raw52,500원52,500원52,400원52,500원524
stock-5m2026-09-29 12:10:002026-09-29 12:20:17케이티5m2026-09-29 12:10:00raw52,500원52,600원52,400원52,400원1,206
stock-5m2026-09-29 12:15:002026-09-29 12:25:19케이티5m2026-09-29 12:15:00raw52,500원52,600원52,400원52,600원634
stock-5m2026-09-29 12:20:002026-09-29 12:30:18케이티5m2026-09-29 12:20:00raw52,500원52,600원52,500원52,600원538
stock-5m2026-09-29 12:25:002026-09-29 12:35:18케이티5m2026-09-29 12:25:00raw52,500원52,600원52,500원52,600원893
stock-5m2026-09-29 12:30:002026-09-29 12:40:21케이티5m2026-09-29 12:30:00raw52,600원52,600원52,500원52,600원441
stock-5m2026-09-29 12:35:002026-09-29 12:50:19케이티5m2026-09-29 12:35:00raw52,600원52,600원52,400원52,500원945
stock-5m2026-09-29 12:40:002026-09-29 12:50:19케이티5m2026-09-29 12:40:00raw52,500원52,700원52,400원52,500원1,827
stock-5m2026-09-29 12:45:002026-09-29 12:55:19케이티5m2026-09-29 12:45:00raw52,500원52,500원52,400원52,500원162
stock-5m2026-09-29 12:50:002026-09-29 13:00:18케이티5m2026-09-29 12:50:00raw52,400원52,500원52,400원52,450원599
stock-5m2026-09-29 12:55:002026-09-29 13:05:18케이티5m2026-09-29 12:55:00raw52,450원52,600원52,450원52,600원4,198
4,900건 중 2,901–2,950← 이전59 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬