Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 13:50:002026-09-23 14:00:22케이티5m2026-09-23 13:50:00raw52,900원52,900원52,700원52,800원3,518
stock-5m2026-09-23 13:55:002026-09-23 14:05:18케이티5m2026-09-23 13:55:00raw52,800원53,000원52,700원52,800원1,558
stock-5m2026-09-23 14:00:002026-09-23 14:10:17케이티5m2026-09-23 14:00:00raw52,700원52,900원52,700원52,800원1,665
stock-5m2026-09-23 14:05:002026-09-23 14:15:18케이티5m2026-09-23 14:05:00raw52,800원53,000원52,800원52,900원1,782
stock-5m2026-09-23 14:10:002026-09-23 14:20:18케이티5m2026-09-23 14:10:00raw53,000원53,000원52,900원52,900원1,311
stock-5m2026-09-23 14:15:002026-09-23 14:25:17케이티5m2026-09-23 14:15:00raw53,000원53,100원52,900원52,900원4,154
stock-5m2026-09-23 14:20:002026-09-23 14:30:17케이티5m2026-09-23 14:20:00raw53,000원53,000원52,700원52,700원1,645
stock-5m2026-09-23 14:25:002026-09-23 14:35:18케이티5m2026-09-23 14:25:00raw52,700원52,900원52,700원52,800원1,171
stock-5m2026-09-23 14:30:002026-09-23 14:40:17케이티5m2026-09-23 14:30:00raw52,900원53,000원52,800원52,800원4,293
stock-5m2026-09-23 14:35:002026-09-23 14:50:18케이티5m2026-09-23 14:35:00raw52,800원53,000원52,700원52,700원2,312
stock-5m2026-09-23 14:40:002026-09-23 14:50:18케이티5m2026-09-23 14:40:00raw52,700원52,900원52,700원52,800원1,598
stock-5m2026-09-23 14:45:002026-09-23 14:55:17케이티5m2026-09-23 14:45:00raw52,700원52,900원52,700원52,750원3,897
stock-5m2026-09-23 14:50:002026-09-23 15:00:23케이티5m2026-09-23 14:50:00raw52,750원52,900원52,700원52,700원4,351
stock-5m2026-09-23 14:55:002026-09-23 15:05:18케이티5m2026-09-23 14:55:00raw52,700원53,000원52,600원52,700원7,982
stock-5m2026-09-23 15:00:002026-09-23 15:10:18케이티5m2026-09-23 15:00:00raw52,600원52,800원52,600원52,700원2,062
stock-5m2026-09-23 15:05:002026-09-23 15:15:17케이티5m2026-09-23 15:05:00raw52,700원52,800원52,600원52,700원2,091
stock-5m2026-09-23 15:10:002026-09-23 15:25:18케이티5m2026-09-23 15:10:00raw52,600원52,900원52,600원52,700원2,781
stock-5m2026-09-23 15:15:002026-09-23 15:25:18케이티5m2026-09-23 15:15:00raw52,700원52,700원52,600원52,700원1,415
stock-5m2026-09-23 15:20:002026-09-23 15:30:17케이티5m2026-09-23 15:20:00raw52,700원52,700원52,700원52,700원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:18케이티5m2026-09-23 15:25:00raw52,700원52,700원52,700원52,700원0
stock-5m2026-09-23 15:30:002026-09-23 15:40:18케이티5m2026-09-23 15:30:00raw52,700원52,700원52,700원52,700원0
stock-5m2026-09-28 09:00:002026-09-28 09:10:19케이티5m2026-09-28 09:00:00raw52,600원53,000원52,600원53,000원9,357
stock2026-09-282026-09-28 18:00:02케이티1d2026-09-28 09:00:00raw52,600원53,400원52,500원52,800원235,359
stock-5m2026-09-28 09:05:002026-09-28 09:15:17케이티5m2026-09-28 09:05:00raw53,000원53,100원52,800원52,900원9,553
stock-5m2026-09-28 09:10:002026-09-28 09:20:18케이티5m2026-09-28 09:10:00raw53,000원53,400원52,900원53,200원12,905
stock-5m2026-09-28 09:15:002026-09-28 09:25:18케이티5m2026-09-28 09:15:00raw53,200원53,300원53,000원53,200원5,303
stock-5m2026-09-28 09:20:002026-09-28 09:30:19케이티5m2026-09-28 09:20:00raw53,200원53,200원53,000원53,000원849
stock-5m2026-09-28 09:25:002026-09-28 09:35:17케이티5m2026-09-28 09:25:00raw53,000원53,100원52,900원53,000원6,998
stock-5m2026-09-28 09:30:002026-09-28 09:40:18케이티5m2026-09-28 09:30:00raw53,000원53,100원52,900원53,100원6,303
stock-5m2026-09-28 09:35:002026-09-28 09:45:17케이티5m2026-09-28 09:35:00raw53,100원53,100원53,000원53,100원1,069
stock-5m2026-09-28 09:40:002026-09-28 09:50:18케이티5m2026-09-28 09:40:00raw53,100원53,100원53,000원53,000원1,170
stock-5m2026-09-28 09:45:002026-09-28 10:00:17케이티5m2026-09-28 09:45:00raw53,000원53,100원53,000원53,000원1,867
stock-5m2026-09-28 09:50:002026-09-28 10:00:17케이티5m2026-09-28 09:50:00raw53,100원53,100원53,000원53,100원2,905
stock-5m2026-09-28 09:55:002026-09-28 10:05:17케이티5m2026-09-28 09:55:00raw53,100원53,100원53,000원53,100원6,467
stock-5m2026-09-28 10:00:002026-09-28 10:10:19케이티5m2026-09-28 10:00:00raw53,000원53,100원53,000원53,050원2,158
stock-5m2026-09-28 10:05:002026-09-28 10:15:17케이티5m2026-09-28 10:05:00raw53,050원53,200원52,900원53,200원7,000
stock-5m2026-09-28 10:10:002026-09-28 10:20:17케이티5m2026-09-28 10:10:00raw53,200원53,200원53,100원53,100원4,495
stock-5m2026-09-28 10:15:002026-09-28 10:25:18케이티5m2026-09-28 10:15:00raw53,200원53,200원53,000원53,100원1,257
stock-5m2026-09-28 10:20:002026-09-28 10:30:19케이티5m2026-09-28 10:20:00raw53,000원53,100원52,900원53,000원7,969
stock-5m2026-09-28 10:25:002026-09-28 10:35:18케이티5m2026-09-28 10:25:00raw52,900원53,100원52,800원52,800원5,188
stock-5m2026-09-28 10:30:002026-09-28 10:40:18케이티5m2026-09-28 10:30:00raw52,900원52,900원52,800원52,900원1,779
stock-5m2026-09-28 10:35:002026-09-28 10:45:19케이티5m2026-09-28 10:35:00raw52,900원53,000원52,900원53,000원5,120
stock-5m2026-09-28 10:40:002026-09-28 10:50:27케이티5m2026-09-28 10:40:00raw53,000원53,000원52,900원52,900원324
stock-5m2026-09-28 10:45:002026-09-28 10:55:17케이티5m2026-09-28 10:45:00raw53,000원53,000원52,700원52,900원9,676
stock-5m2026-09-28 10:50:002026-09-28 11:00:22케이티5m2026-09-28 10:50:00raw52,800원52,900원52,800원52,900원550
stock-5m2026-09-28 10:55:002026-09-28 11:05:17케이티5m2026-09-28 10:55:00raw52,900원52,900원52,800원52,900원164
stock-5m2026-09-28 11:00:002026-09-28 11:10:17케이티5m2026-09-28 11:00:00raw52,900원52,900원52,800원52,900원592
stock-5m2026-09-28 11:05:002026-09-28 11:15:18케이티5m2026-09-28 11:05:00raw52,800원52,900원52,800원52,800원477
stock-5m2026-09-28 11:10:002026-09-28 11:20:17케이티5m2026-09-28 11:10:00raw52,800원52,900원52,800원52,800원137
stock-5m2026-09-28 11:15:002026-09-28 11:25:18케이티5m2026-09-28 11:15:00raw52,900원53,100원52,800원52,800원9,238
4,900건 중 2,801–2,850← 이전57 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬