Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 09:40:002026-09-23 09:50:18케이티5m2026-09-23 09:40:00raw53,300원53,500원53,100원53,200원4,920
stock-5m2026-09-23 09:45:002026-09-23 09:55:17케이티5m2026-09-23 09:45:00raw53,100원53,200원53,100원53,100원559
stock-5m2026-09-23 09:50:002026-09-23 10:00:20케이티5m2026-09-23 09:50:00raw53,100원53,300원53,100원53,200원1,000
stock-5m2026-09-23 09:55:002026-09-23 10:05:18케이티5m2026-09-23 09:55:00raw53,300원53,400원53,200원53,300원2,974
stock-5m2026-09-23 10:00:002026-09-23 10:10:17케이티5m2026-09-23 10:00:00raw53,300원53,400원53,300원53,300원302
stock-5m2026-09-23 10:05:002026-09-23 10:15:17케이티5m2026-09-23 10:05:00raw53,400원53,400원52,900원53,000원4,287
stock-5m2026-09-23 10:10:002026-09-23 10:20:18케이티5m2026-09-23 10:10:00raw52,900원53,000원52,900원52,900원738
stock-5m2026-09-23 10:15:002026-09-23 10:25:17케이티5m2026-09-23 10:15:00raw52,950원53,000원52,950원52,950원189
stock-5m2026-09-23 10:20:002026-09-23 10:30:17케이티5m2026-09-23 10:20:00raw52,950원53,300원52,950원53,100원3,598
stock-5m2026-09-23 10:25:002026-09-23 10:35:18케이티5m2026-09-23 10:25:00raw53,000원53,100원53,000원53,000원593
stock-5m2026-09-23 10:30:002026-09-23 10:40:17케이티5m2026-09-23 10:30:00raw53,100원53,100원52,900원53,000원2,308
stock-5m2026-09-23 10:35:002026-09-23 10:45:18케이티5m2026-09-23 10:35:00raw52,900원53,000원52,900원52,900원661
stock-5m2026-09-23 10:40:002026-09-23 10:50:18케이티5m2026-09-23 10:40:00raw52,900원53,000원52,900원52,900원376
stock-5m2026-09-23 10:45:002026-09-23 11:00:18케이티5m2026-09-23 10:45:00raw52,900원53,000원52,900원52,900원149
stock-5m2026-09-23 10:50:002026-09-23 11:00:18케이티5m2026-09-23 10:50:00raw52,900원53,100원52,800원53,000원5,734
stock-5m2026-09-23 10:55:002026-09-23 11:05:18케이티5m2026-09-23 10:55:00raw52,900원53,000원52,900원53,000원1,464
stock-5m2026-09-23 11:00:002026-09-23 11:10:19케이티5m2026-09-23 11:00:00raw53,000원53,000원52,900원53,000원613
stock-5m2026-09-23 11:05:002026-09-23 11:15:19케이티5m2026-09-23 11:05:00raw52,900원53,000원52,900원53,000원1,258
stock-5m2026-09-23 11:10:002026-09-23 11:20:18케이티5m2026-09-23 11:10:00raw53,000원53,000원52,900원53,000원2,096
stock-5m2026-09-23 11:15:002026-09-23 11:25:18케이티5m2026-09-23 11:15:00raw53,000원53,000원52,900원53,000원231
stock-5m2026-09-23 11:20:002026-09-23 11:30:17케이티5m2026-09-23 11:20:00raw52,950원53,000원52,900원53,000원316
stock-5m2026-09-23 11:25:002026-09-23 11:35:17케이티5m2026-09-23 11:25:00raw53,000원53,000원52,900원53,000원213
stock-5m2026-09-23 11:30:002026-09-23 11:40:19케이티5m2026-09-23 11:30:00raw53,000원53,000원52,900원52,900원3,335
stock-5m2026-09-23 11:35:002026-09-23 11:45:17케이티5m2026-09-23 11:35:00raw52,900원53,000원52,900원52,900원1,301
stock-5m2026-09-23 11:40:002026-09-23 11:55:18케이티5m2026-09-23 11:40:00raw53,000원53,000원52,900원53,000원427
stock-5m2026-09-23 11:45:002026-09-23 11:55:18케이티5m2026-09-23 11:45:00raw52,900원53,000원52,800원52,800원4,530
stock-5m2026-09-23 11:50:002026-09-23 12:00:18케이티5m2026-09-23 11:50:00raw52,800원53,000원52,800원52,900원3,791
stock-5m2026-09-23 11:55:002026-09-23 12:05:19케이티5m2026-09-23 11:55:00raw52,950원53,000원52,700원52,800원3,264
stock-5m2026-09-23 12:00:002026-09-23 12:10:18케이티5m2026-09-23 12:00:00raw52,700원52,800원52,700원52,700원1,136
stock-5m2026-09-23 12:05:002026-09-23 12:15:18케이티5m2026-09-23 12:05:00raw52,700원52,800원52,700원52,800원344
stock-5m2026-09-23 12:10:002026-09-23 12:20:17케이티5m2026-09-23 12:10:00raw52,800원52,800원52,700원52,800원2,519
stock-5m2026-09-23 12:15:002026-09-23 12:25:18케이티5m2026-09-23 12:15:00raw52,800원52,800원52,700원52,700원275
stock-5m2026-09-23 12:20:002026-09-23 12:30:18케이티5m2026-09-23 12:20:00raw52,700원52,800원52,700원52,800원200
stock-5m2026-09-23 12:25:002026-09-23 12:35:17케이티5m2026-09-23 12:25:00raw52,800원52,800원52,700원52,800원212
stock-5m2026-09-23 12:30:002026-09-23 12:40:19케이티5m2026-09-23 12:30:00raw52,800원52,800원52,700원52,700원1,078
stock-5m2026-09-23 12:35:002026-09-23 12:45:18케이티5m2026-09-23 12:35:00raw52,800원52,800원52,700원52,700원338
stock-5m2026-09-23 12:40:002026-09-23 12:50:18케이티5m2026-09-23 12:40:00raw52,800원52,800원52,700원52,800원220
stock-5m2026-09-23 12:45:002026-09-23 12:55:18케이티5m2026-09-23 12:45:00raw52,750원52,800원52,700원52,800원156
stock-5m2026-09-23 12:50:002026-09-23 13:00:19케이티5m2026-09-23 12:50:00raw52,800원52,800원52,700원52,700원195
stock-5m2026-09-23 12:55:002026-09-23 13:05:18케이티5m2026-09-23 12:55:00raw52,700원52,800원52,600원52,700원12,069
stock-5m2026-09-23 13:00:002026-09-23 13:10:18케이티5m2026-09-23 13:00:00raw52,700원52,800원52,600원52,750원1,361
stock-5m2026-09-23 13:05:002026-09-23 13:15:20케이티5m2026-09-23 13:05:00raw52,750원52,900원52,700원52,800원2,161
stock-5m2026-09-23 13:10:002026-09-23 13:20:17케이티5m2026-09-23 13:10:00raw52,800원52,900원52,800원52,900원1,166
stock-5m2026-09-23 13:15:002026-09-23 13:25:17케이티5m2026-09-23 13:15:00raw52,800원53,000원52,700원52,700원3,174
stock-5m2026-09-23 13:20:002026-09-23 13:30:18케이티5m2026-09-23 13:20:00raw52,700원52,900원52,700원52,800원2,854
stock-5m2026-09-23 13:25:002026-09-23 13:35:17케이티5m2026-09-23 13:25:00raw52,800원52,900원52,800원52,800원1,438
stock-5m2026-09-23 13:30:002026-09-23 13:40:18케이티5m2026-09-23 13:30:00raw52,900원53,000원52,700원52,800원2,668
stock-5m2026-09-23 13:35:002026-09-23 13:50:19케이티5m2026-09-23 13:35:00raw52,900원52,900원52,700원52,700원3,117
stock-5m2026-09-23 13:40:002026-09-23 13:50:19케이티5m2026-09-23 13:40:00raw52,800원53,000원52,700원52,800원2,719
stock-5m2026-09-23 13:45:002026-09-23 13:55:17케이티5m2026-09-23 13:45:00raw52,800원52,900원52,700원52,800원989
4,900건 중 2,751–2,800← 이전56 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬