Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 12:10:002026-09-22 12:20:18케이티5m2026-09-22 12:10:00raw52,900원53,000원52,900원53,000원1,256
stock-5m2026-09-22 12:15:002026-09-22 12:25:17케이티5m2026-09-22 12:15:00raw53,000원53,000원52,900원53,000원859
stock-5m2026-09-22 12:20:002026-09-22 12:30:22케이티5m2026-09-22 12:20:00raw52,900원53,000원52,900원52,900원869
stock-5m2026-09-22 12:25:002026-09-22 12:35:20케이티5m2026-09-22 12:25:00raw52,900원53,000원52,900원53,000원1,042
stock-5m2026-09-22 12:30:002026-09-22 12:40:18케이티5m2026-09-22 12:30:00raw53,000원53,000원52,900원53,000원652
stock-5m2026-09-22 12:35:002026-09-22 12:45:18케이티5m2026-09-22 12:35:00raw52,900원53,000원52,900원52,900원764
stock-5m2026-09-22 12:40:002026-09-22 12:50:22케이티5m2026-09-22 12:40:00raw52,900원53,000원52,900원52,900원1,273
stock-5m2026-09-22 12:45:002026-09-22 12:55:17케이티5m2026-09-22 12:45:00raw52,900원53,000원52,900원52,900원665
stock-5m2026-09-22 12:50:002026-09-22 13:00:18케이티5m2026-09-22 12:50:00raw53,000원53,000원52,900원52,900원1,856
stock-5m2026-09-22 12:55:002026-09-22 13:05:18케이티5m2026-09-22 12:55:00raw52,900원53,000원52,900원52,900원2,052
stock-5m2026-09-22 13:00:002026-09-22 13:10:17케이티5m2026-09-22 13:00:00raw52,900원53,000원52,900원52,900원793
stock-5m2026-09-22 13:05:002026-09-22 13:15:22케이티5m2026-09-22 13:05:00raw53,000원53,000원52,900원53,000원716
stock-5m2026-09-22 13:10:002026-09-22 13:20:18케이티5m2026-09-22 13:10:00raw53,000원53,300원52,900원53,000원12,365
stock-5m2026-09-22 13:15:002026-09-22 13:25:17케이티5m2026-09-22 13:15:00raw53,000원53,100원52,900원52,900원1,366
stock-5m2026-09-22 13:20:002026-09-22 13:30:23케이티5m2026-09-22 13:20:00raw52,900원53,000원52,900원52,900원979
stock-5m2026-09-22 13:25:002026-09-22 13:35:18케이티5m2026-09-22 13:25:00raw52,900원53,000원52,900원53,000원652
stock-5m2026-09-22 13:30:002026-09-22 13:40:21케이티5m2026-09-22 13:30:00raw52,900원53,000원52,900원52,900원903
stock-5m2026-09-22 13:35:002026-09-22 13:45:17케이티5m2026-09-22 13:35:00raw52,900원53,200원52,900원53,100원9,115
stock-5m2026-09-22 13:40:002026-09-22 13:50:19케이티5m2026-09-22 13:40:00raw53,100원53,200원53,100원53,200원979
stock-5m2026-09-22 13:45:002026-09-22 13:55:20케이티5m2026-09-22 13:45:00raw53,100원53,200원52,900원52,900원2,481
stock-5m2026-09-22 13:50:002026-09-22 14:00:20케이티5m2026-09-22 13:50:00raw53,000원53,000원52,900원52,900원1,614
stock-5m2026-09-22 13:55:002026-09-22 14:05:18케이티5m2026-09-22 13:55:00raw52,900원53,000원52,900원52,900원2,721
stock-5m2026-09-22 14:00:002026-09-22 14:10:18케이티5m2026-09-22 14:00:00raw52,900원53,000원52,900원52,900원691
stock-5m2026-09-22 14:05:002026-09-22 14:15:17케이티5m2026-09-22 14:05:00raw53,000원53,000원52,900원52,900원809
stock-5m2026-09-22 14:10:002026-09-22 14:20:17케이티5m2026-09-22 14:10:00raw53,000원53,000원52,900원53,000원863
stock-5m2026-09-22 14:15:002026-09-22 14:25:18케이티5m2026-09-22 14:15:00raw52,900원53,000원52,900원52,900원856
stock-5m2026-09-22 14:20:002026-09-22 14:30:17케이티5m2026-09-22 14:20:00raw52,900원53,200원52,900원53,000원18,323
stock-5m2026-09-22 14:25:002026-09-22 14:35:17케이티5m2026-09-22 14:25:00raw53,100원53,100원53,000원53,000원1,541
stock-5m2026-09-22 14:30:002026-09-22 14:40:18케이티5m2026-09-22 14:30:00raw53,000원53,300원53,000원53,200원9,990
stock-5m2026-09-22 14:35:002026-09-22 14:45:17케이티5m2026-09-22 14:35:00raw53,200원53,200원52,800원52,800원9,272
stock-5m2026-09-22 14:40:002026-09-22 14:50:17케이티5m2026-09-22 14:40:00raw52,800원53,400원52,700원52,800원11,083
stock-5m2026-09-22 14:45:002026-09-22 14:55:19케이티5m2026-09-22 14:45:00raw52,700원53,100원52,700원52,900원7,255
stock-5m2026-09-22 14:50:002026-09-22 15:00:17케이티5m2026-09-22 14:50:00raw52,900원53,000원52,800원52,800원1,796
stock-5m2026-09-22 14:55:002026-09-22 15:05:17케이티5m2026-09-22 14:55:00raw52,800원53,100원52,800원53,000원2,926
stock-5m2026-09-22 15:00:002026-09-22 15:10:18케이티5m2026-09-22 15:00:00raw53,000원53,100원53,000원53,000원3,458
stock-5m2026-09-22 15:05:002026-09-22 15:15:18케이티5m2026-09-22 15:05:00raw53,100원53,100원53,000원53,000원3,329
stock-5m2026-09-22 15:10:002026-09-22 15:20:18케이티5m2026-09-22 15:10:00raw53,000원53,100원53,000원53,000원3,734
stock-5m2026-09-22 15:15:002026-09-22 15:25:18케이티5m2026-09-22 15:15:00raw53,100원53,100원53,000원53,100원7,635
stock-5m2026-09-22 15:20:002026-09-22 15:30:18케이티5m2026-09-22 15:20:00raw53,100원53,100원53,100원53,100원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17케이티5m2026-09-22 15:25:00raw53,200원53,200원53,200원53,200원0
stock-5m2026-09-22 15:30:002026-09-22 15:40:18케이티5m2026-09-22 15:30:00raw53,200원53,200원53,200원53,200원0
stock2026-09-232026-09-23 18:00:03케이티1d2026-09-23 09:00:00raw53,300원53,500원52,600원52,900원178,712
stock-5m2026-09-23 09:00:002026-09-23 09:10:19케이티5m2026-09-23 09:00:00raw53,300원53,400원53,100원53,300원5,401
stock-5m2026-09-23 09:05:002026-09-23 09:15:18케이티5m2026-09-23 09:05:00raw53,400원53,500원53,100원53,200원4,790
stock-5m2026-09-23 09:10:002026-09-23 09:20:20케이티5m2026-09-23 09:10:00raw53,300원53,500원53,200원53,300원3,776
stock-5m2026-09-23 09:15:002026-09-23 09:25:17케이티5m2026-09-23 09:15:00raw53,300원53,300원53,200원53,200원2,000
stock-5m2026-09-23 09:20:002026-09-23 09:30:22케이티5m2026-09-23 09:20:00raw53,200원53,400원53,200원53,300원2,514
stock-5m2026-09-23 09:25:002026-09-23 09:35:21케이티5m2026-09-23 09:25:00raw53,300원53,400원53,100원53,200원5,659
stock-5m2026-09-23 09:30:002026-09-23 09:45:18케이티5m2026-09-23 09:30:00raw53,100원53,300원53,100원53,200원1,001
stock-5m2026-09-23 09:35:002026-09-23 09:45:18케이티5m2026-09-23 09:35:00raw53,200원53,400원53,200원53,300원1,960
4,900건 중 2,701–2,750← 이전55 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬