Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 12:50:002026-09-18 13:00:18케이티5m2026-09-18 12:50:00raw53,000원53,000원52,800원52,800원2,081
stock-5m2026-09-18 12:55:002026-09-18 13:05:18케이티5m2026-09-18 12:55:00raw52,850원52,900원52,800원52,800원157
stock-5m2026-09-18 13:00:002026-09-18 13:10:17케이티5m2026-09-18 13:00:00raw52,900원53,000원52,800원52,800원4,040
stock-5m2026-09-18 13:05:002026-09-18 13:15:19케이티5m2026-09-18 13:05:00raw52,800원52,900원52,800원52,900원144
stock-5m2026-09-18 13:10:002026-09-18 13:20:18케이티5m2026-09-18 13:10:00raw52,800원52,900원52,800원52,900원216
stock-5m2026-09-18 13:15:002026-09-18 13:25:17케이티5m2026-09-18 13:15:00raw52,800원52,900원52,800원52,800원1,004
stock-5m2026-09-18 13:20:002026-09-18 13:30:17케이티5m2026-09-18 13:20:00raw52,800원52,900원52,800원52,800원313
stock-5m2026-09-18 13:25:002026-09-18 13:35:18케이티5m2026-09-18 13:25:00raw52,900원52,900원52,800원52,800원465
stock-5m2026-09-18 13:30:002026-09-18 13:40:17케이티5m2026-09-18 13:30:00raw52,900원53,000원52,800원53,000원4,946
stock-5m2026-09-18 13:35:002026-09-18 13:45:17케이티5m2026-09-18 13:35:00raw52,900원53,000원52,900원53,000원237
stock-5m2026-09-18 13:40:002026-09-18 13:50:18케이티5m2026-09-18 13:40:00raw53,000원53,000원52,800원52,800원2,230
stock-5m2026-09-18 13:45:002026-09-18 13:55:18케이티5m2026-09-18 13:45:00raw52,800원52,900원52,800원52,800원572
stock-5m2026-09-18 13:50:002026-09-18 14:00:18케이티5m2026-09-18 13:50:00raw52,800원53,000원52,800원52,900원1,763
stock-5m2026-09-18 13:55:002026-09-18 14:05:18케이티5m2026-09-18 13:55:00raw52,800원53,000원52,800원52,900원1,703
stock-5m2026-09-18 14:00:002026-09-18 14:10:18케이티5m2026-09-18 14:00:00raw53,000원53,000원52,900원52,900원909
stock-5m2026-09-18 14:05:002026-09-18 14:15:18케이티5m2026-09-18 14:05:00raw53,000원53,000원52,900원53,000원949
stock-5m2026-09-18 14:10:002026-09-18 14:20:19케이티5m2026-09-18 14:10:00raw53,000원53,000원52,900원53,000원1,475
stock-5m2026-09-18 14:15:002026-09-18 14:25:18케이티5m2026-09-18 14:15:00raw53,000원53,000원52,800원52,950원8,479
stock-5m2026-09-18 14:20:002026-09-18 14:30:23케이티5m2026-09-18 14:20:00raw53,000원53,000원52,800원52,800원2,649
stock-5m2026-09-18 14:25:002026-09-18 14:35:18케이티5m2026-09-18 14:25:00raw52,800원52,900원52,800원52,900원1,530
stock-5m2026-09-18 14:30:002026-09-18 14:45:18케이티5m2026-09-18 14:30:00raw52,800원52,900원52,800원52,900원1,104
stock-5m2026-09-18 14:35:002026-09-18 14:45:18케이티5m2026-09-18 14:35:00raw52,800원53,000원52,800원52,850원9,374
stock-5m2026-09-18 14:40:002026-09-18 14:50:19케이티5m2026-09-18 14:40:00raw52,800원53,000원52,800원52,900원4,021
stock-5m2026-09-18 14:45:002026-09-18 14:55:18케이티5m2026-09-18 14:45:00raw52,800원53,000원52,800원52,850원3,753
stock-5m2026-09-18 14:50:002026-09-18 15:00:18케이티5m2026-09-18 14:50:00raw52,800원52,900원52,800원52,800원1,047
stock-5m2026-09-18 14:55:002026-09-18 15:05:18케이티5m2026-09-18 14:55:00raw52,900원52,900원52,800원52,800원2,446
stock-5m2026-09-18 15:00:002026-09-18 15:10:17케이티5m2026-09-18 15:00:00raw52,800원53,000원52,800원52,900원1,346
stock-5m2026-09-18 15:05:002026-09-18 15:15:18케이티5m2026-09-18 15:05:00raw52,900원53,000원52,800원52,800원4,864
stock-5m2026-09-18 15:10:002026-09-18 15:20:18케이티5m2026-09-18 15:10:00raw52,900원52,900원52,800원52,800원1,046
stock-5m2026-09-18 15:15:002026-09-18 15:25:17케이티5m2026-09-18 15:15:00raw52,800원52,900원52,800원52,900원2,647
stock-5m2026-09-18 15:20:002026-09-18 15:30:18케이티5m2026-09-18 15:20:00raw53,100원53,100원53,100원53,100원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18케이티5m2026-09-18 15:25:00raw53,100원53,100원53,100원53,100원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17케이티5m2026-09-18 15:30:00raw53,100원53,100원53,100원53,100원0
2,483건 중 2,451–2,483← 이전50 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬