Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 11:35:002026-08-10 11:45:18케이티5m2026-08-10 11:35:00raw52,700원52,800원52,700원52,800원668
stock-5m2026-08-10 11:40:002026-08-10 11:50:18케이티5m2026-08-10 11:40:00raw52,700원52,800원52,700원52,700원1,629
stock-5m2026-08-10 11:45:002026-08-10 11:55:17케이티5m2026-08-10 11:45:00raw52,800원52,800원52,700원52,800원1,244
stock-5m2026-08-10 11:50:002026-08-10 12:00:19케이티5m2026-08-10 11:50:00raw52,800원52,800원52,700원52,800원871
stock-5m2026-08-10 11:55:002026-08-10 12:05:18케이티5m2026-08-10 11:55:00raw52,800원52,800원52,700원52,800원887
stock-5m2026-08-10 12:00:002026-08-10 12:10:17케이티5m2026-08-10 12:00:00raw52,800원52,800원52,700원52,700원1,652
stock-5m2026-08-10 12:05:002026-08-10 12:15:17케이티5m2026-08-10 12:05:00raw52,700원52,800원52,700원52,800원9,740
stock-5m2026-08-10 12:10:002026-08-10 12:20:18케이티5m2026-08-10 12:10:00raw52,800원52,800원52,700원52,700원2,985
stock-5m2026-08-10 12:15:002026-08-10 12:25:17케이티5m2026-08-10 12:15:00raw52,700원52,800원52,700원52,700원455
stock-5m2026-08-10 12:20:002026-08-10 12:30:17케이티5m2026-08-10 12:20:00raw52,800원52,800원52,700원52,800원470
stock-5m2026-08-10 12:25:002026-08-10 12:35:18케이티5m2026-08-10 12:25:00raw52,800원52,800원52,700원52,700원578
stock-5m2026-08-10 12:30:002026-08-10 12:40:18케이티5m2026-08-10 12:30:00raw52,700원52,800원52,700원52,800원998
stock-5m2026-08-10 12:35:002026-08-10 12:45:17케이티5m2026-08-10 12:35:00raw52,800원52,800원52,700원52,800원484
stock-5m2026-08-10 12:40:002026-08-10 12:55:18케이티5m2026-08-10 12:40:00raw52,800원52,800원52,700원52,750원813
stock-5m2026-08-10 12:45:002026-08-10 12:55:18케이티5m2026-08-10 12:45:00raw52,800원52,800원52,700원52,800원1,510
stock-5m2026-08-10 12:50:002026-08-10 13:00:17케이티5m2026-08-10 12:50:00raw52,700원52,800원52,700원52,750원1,398
stock-5m2026-08-10 12:55:002026-08-10 13:05:17케이티5m2026-08-10 12:55:00raw52,700원52,800원52,700원52,700원7,151
stock-5m2026-08-10 13:00:002026-08-10 13:10:18케이티5m2026-08-10 13:00:00raw52,600원52,700원52,600원52,700원623
stock-5m2026-08-10 13:05:002026-08-10 13:15:18케이티5m2026-08-10 13:05:00raw52,700원52,700원52,600원52,600원1,262
stock-5m2026-08-10 13:10:002026-08-10 13:20:17케이티5m2026-08-10 13:10:00raw52,700원52,700원52,600원52,700원754
stock-5m2026-08-10 13:15:002026-08-10 13:30:18케이티5m2026-08-10 13:15:00raw52,700원52,700원52,600원52,700원1,566
stock-5m2026-08-10 13:20:002026-08-10 13:30:18케이티5m2026-08-10 13:20:00raw52,700원52,700원52,600원52,700원2,101
stock-5m2026-08-10 13:25:002026-08-10 13:35:17케이티5m2026-08-10 13:25:00raw52,600원52,700원52,600원52,700원646
stock-5m2026-08-10 13:30:002026-08-10 13:40:17케이티5m2026-08-10 13:30:00raw52,700원52,700원52,600원52,700원1,170
stock-5m2026-08-10 13:35:002026-08-10 13:45:18케이티5m2026-08-10 13:35:00raw52,700원52,700원52,600원52,600원524
stock-5m2026-08-10 13:40:002026-08-10 13:50:17케이티5m2026-08-10 13:40:00raw52,700원52,700원52,600원52,600원773
stock-5m2026-08-10 13:45:002026-08-10 13:55:17케이티5m2026-08-10 13:45:00raw52,650원52,800원52,600원52,700원7,347
stock-5m2026-08-10 13:50:002026-08-10 14:00:19케이티5m2026-08-10 13:50:00raw52,600원52,800원52,600원52,700원1,274
stock-5m2026-08-10 13:55:002026-08-10 14:05:18케이티5m2026-08-10 13:55:00raw52,600원52,800원52,500원52,600원7,680
stock-5m2026-08-10 14:00:002026-08-10 14:10:17케이티5m2026-08-10 14:00:00raw52,700원52,700원52,500원52,600원3,150
stock-5m2026-08-10 14:05:002026-08-10 14:20:18케이티5m2026-08-10 14:05:00raw52,600원52,800원52,500원52,700원4,691
stock-5m2026-08-10 14:10:002026-08-10 14:20:18케이티5m2026-08-10 14:10:00raw52,800원52,800원52,700원52,700원3,882
stock-5m2026-08-10 14:15:002026-08-10 14:25:17케이티5m2026-08-10 14:15:00raw52,700원52,800원52,700원52,800원2,770
stock-5m2026-08-10 14:20:002026-08-10 14:40:18케이티5m2026-08-10 14:20:00raw52,800원52,800원52,700원52,800원2,918
stock-5m2026-08-10 14:25:002026-08-10 14:40:18케이티5m2026-08-10 14:25:00raw52,700원52,800원52,700원52,700원2,961
stock-5m2026-08-10 14:30:002026-08-10 14:40:18케이티5m2026-08-10 14:30:00raw52,700원52,800원52,700원52,700원2,755
stock-5m2026-08-10 14:35:002026-08-10 14:45:17케이티5m2026-08-10 14:35:00raw52,700원52,800원52,700원52,800원2,518
stock-5m2026-08-10 14:40:002026-08-10 14:50:18케이티5m2026-08-10 14:40:00raw52,800원52,800원52,600원52,600원3,252
stock-5m2026-08-10 14:45:002026-08-10 14:55:18케이티5m2026-08-10 14:45:00raw52,600원52,700원52,600원52,600원3,908
stock-5m2026-08-10 14:50:002026-08-10 15:00:19케이티5m2026-08-10 14:50:00raw52,700원52,700원52,500원52,600원1,974
stock-5m2026-08-10 14:55:002026-08-10 15:05:18케이티5m2026-08-10 14:55:00raw52,500원52,600원52,500원52,500원2,763
stock-5m2026-08-10 15:00:002026-08-10 15:10:18케이티5m2026-08-10 15:00:00raw52,500원52,600원52,500원52,600원3,681
stock-5m2026-08-10 15:05:002026-08-10 15:15:17케이티5m2026-08-10 15:05:00raw52,500원52,600원52,500원52,500원2,986
stock-5m2026-08-10 15:10:002026-08-10 15:20:17케이티5m2026-08-10 15:10:00raw52,500원52,600원52,500원52,500원4,841
stock-5m2026-08-10 15:15:002026-08-10 15:25:18케이티5m2026-08-10 15:15:00raw52,500원52,600원52,500원52,600원2,476
stock-5m2026-08-10 15:20:002026-08-10 15:30:17케이티5m2026-08-10 15:20:00raw52,600원52,600원52,600원52,600원0
stock-5m2026-08-10 15:25:002026-08-10 15:35:17케이티5m2026-08-10 15:25:00raw52,600원52,600원52,600원52,600원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:18케이티5m2026-08-10 15:30:00raw52,600원52,600원52,600원52,600원0
stock-5m2026-08-11 09:00:002026-08-11 09:10:18케이티5m2026-08-11 09:00:00raw52,700원52,800원52,300원52,400원6,170
stock2026-08-112026-08-11 18:00:02케이티1d2026-08-11 09:00:00raw52,700원53,500원52,300원52,800원252,302
2,402건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬