Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:20:002026-09-17 15:30:17케이티5m2026-09-17 15:20:00raw53,300원53,300원53,300원53,300원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:18케이티5m2026-09-17 15:25:00raw53,400원53,400원53,400원53,400원0
stock-5m2026-09-17 15:30:002026-09-17 15:40:18케이티5m2026-09-17 15:30:00raw53,400원53,400원53,400원53,400원0
stock-5m2026-09-18 09:00:002026-09-18 09:10:20케이티5m2026-09-18 09:00:00raw53,600원53,600원53,100원53,150원8,006
stock2026-09-182026-09-18 18:00:03케이티1d2026-09-18 09:00:00raw53,600원53,600원52,800원53,100원163,932
stock-5m2026-09-18 09:05:002026-09-18 09:15:20케이티5m2026-09-18 09:05:00raw53,100원53,200원53,000원53,000원5,200
stock-5m2026-09-18 09:10:002026-09-18 09:20:18케이티5m2026-09-18 09:10:00raw53,100원53,100원52,900원53,000원3,080
stock-5m2026-09-18 09:15:002026-09-18 09:25:18케이티5m2026-09-18 09:15:00raw53,000원53,300원52,900원52,900원7,893
stock-5m2026-09-18 09:20:002026-09-18 09:30:20케이티5m2026-09-18 09:20:00raw53,000원53,200원52,900원53,000원1,848
stock-5m2026-09-18 09:25:002026-09-18 09:35:18케이티5m2026-09-18 09:25:00raw53,100원53,200원53,000원53,200원2,578
stock-5m2026-09-18 09:30:002026-09-18 09:40:18케이티5m2026-09-18 09:30:00raw53,200원53,200원53,000원53,100원4,393
stock-5m2026-09-18 09:35:002026-09-18 09:50:20케이티5m2026-09-18 09:35:00raw53,100원53,100원52,900원52,900원2,374
stock-5m2026-09-18 09:40:002026-09-18 09:50:20케이티5m2026-09-18 09:40:00raw52,900원53,000원52,900원53,000원581
stock-5m2026-09-18 09:45:002026-09-18 09:55:17케이티5m2026-09-18 09:45:00raw53,000원53,200원52,900원53,000원5,065
stock-5m2026-09-18 09:50:002026-09-18 10:00:19케이티5m2026-09-18 09:50:00raw53,100원53,100원52,900원52,900원2,708
stock-5m2026-09-18 09:55:002026-09-18 10:05:21케이티5m2026-09-18 09:55:00raw52,900원53,000원52,900원52,900원604
stock-5m2026-09-18 10:00:002026-09-18 10:10:19케이티5m2026-09-18 10:00:00raw52,900원53,200원52,900원53,000원5,196
stock-5m2026-09-18 10:05:002026-09-18 10:15:17케이티5m2026-09-18 10:05:00raw53,000원53,200원52,900원52,900원3,874
stock-5m2026-09-18 10:10:002026-09-18 10:20:18케이티5m2026-09-18 10:10:00raw53,000원53,100원52,800원53,000원1,514
stock-5m2026-09-18 10:15:002026-09-18 10:25:17케이티5m2026-09-18 10:15:00raw53,000원53,100원53,000원53,000원199
stock-5m2026-09-18 10:20:002026-09-18 10:40:18케이티5m2026-09-18 10:20:00raw53,100원53,100원53,000원53,000원529
stock-5m2026-09-18 10:25:002026-09-18 10:40:18케이티5m2026-09-18 10:25:00raw53,000원53,100원52,900원52,900원4,310
stock-5m2026-09-18 10:30:002026-09-18 10:40:18케이티5m2026-09-18 10:30:00raw53,000원53,000원52,900원52,900원138
stock-5m2026-09-18 10:35:002026-09-18 10:45:17케이티5m2026-09-18 10:35:00raw53,000원53,000원52,900원52,900원112
stock-5m2026-09-18 10:40:002026-09-18 10:50:17케이티5m2026-09-18 10:40:00raw53,000원53,000원52,900원53,000원135
stock-5m2026-09-18 10:45:002026-09-18 10:55:18케이티5m2026-09-18 10:45:00raw52,900원53,000원52,900원53,000원719
stock-5m2026-09-18 10:50:002026-09-18 11:00:17케이티5m2026-09-18 10:50:00raw52,900원53,000원52,900원52,900원179
stock-5m2026-09-18 10:55:002026-09-18 11:05:18케이티5m2026-09-18 10:55:00raw53,000원53,000원52,900원52,900원135
stock-5m2026-09-18 11:00:002026-09-18 11:10:18케이티5m2026-09-18 11:00:00raw52,900원53,000원52,900원52,900원90
stock-5m2026-09-18 11:05:002026-09-18 11:15:17케이티5m2026-09-18 11:05:00raw53,000원53,000원52,900원53,000원1,306
stock-5m2026-09-18 11:10:002026-09-18 11:20:20케이티5m2026-09-18 11:10:00raw53,000원53,100원52,900원53,000원948
stock-5m2026-09-18 11:15:002026-09-18 11:25:18케이티5m2026-09-18 11:15:00raw53,100원53,100원53,000원53,000원210
stock-5m2026-09-18 11:20:002026-09-18 11:30:17케이티5m2026-09-18 11:20:00raw53,000원53,100원53,000원53,100원1,222
stock-5m2026-09-18 11:25:002026-09-18 11:35:18케이티5m2026-09-18 11:25:00raw53,100원53,100원53,000원53,000원236
stock-5m2026-09-18 11:30:002026-09-18 11:40:18케이티5m2026-09-18 11:30:00raw53,100원53,200원53,000원53,000원2,955
stock-5m2026-09-18 11:35:002026-09-18 11:45:19케이티5m2026-09-18 11:35:00raw53,000원53,100원52,900원53,000원1,053
stock-5m2026-09-18 11:40:002026-09-18 11:50:17케이티5m2026-09-18 11:40:00raw53,000원53,000원52,900원53,000원978
stock-5m2026-09-18 11:45:002026-09-18 11:55:17케이티5m2026-09-18 11:45:00raw52,900원53,100원52,900원52,900원3,118
stock-5m2026-09-18 11:50:002026-09-18 12:00:21케이티5m2026-09-18 11:50:00raw52,800원52,900원52,800원52,800원634
stock-5m2026-09-18 11:55:002026-09-18 12:05:17케이티5m2026-09-18 11:55:00raw52,800원52,900원52,800원52,900원922
stock-5m2026-09-18 12:00:002026-09-18 12:10:17케이티5m2026-09-18 12:00:00raw52,800원53,000원52,800원52,900원971
stock-5m2026-09-18 12:05:002026-09-18 12:15:20케이티5m2026-09-18 12:05:00raw52,900원53,000원52,900원53,000원1,998
stock-5m2026-09-18 12:10:002026-09-18 12:20:17케이티5m2026-09-18 12:10:00raw53,000원53,000원52,900원52,900원156
stock-5m2026-09-18 12:15:002026-09-18 12:25:17케이티5m2026-09-18 12:15:00raw52,900원53,000원52,900원52,900원123
stock-5m2026-09-18 12:20:002026-09-18 12:30:21케이티5m2026-09-18 12:20:00raw53,000원53,000원52,900원53,000원4,068
stock-5m2026-09-18 12:25:002026-09-18 12:35:17케이티5m2026-09-18 12:25:00raw53,000원53,000원52,900원52,900원231
stock-5m2026-09-18 12:30:002026-09-18 12:40:17케이티5m2026-09-18 12:30:00raw52,900원53,000원52,900원53,000원510
stock-5m2026-09-18 12:35:002026-09-18 12:45:18케이티5m2026-09-18 12:35:00raw52,900원53,000원52,900원52,900원704
stock-5m2026-09-18 12:40:002026-09-18 12:50:18케이티5m2026-09-18 12:40:00raw53,000원53,000원52,900원53,000원2,567
stock-5m2026-09-18 12:45:002026-09-18 12:55:17케이티5m2026-09-18 12:45:00raw53,000원53,000원52,900원52,900원3,886
2,483건 중 2,401–2,450← 이전49 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬