Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 14:05:002026-08-07 14:15:18케이티5m2026-08-07 14:05:00raw53,200원53,500원53,200원53,400원6,075
stock-5m2026-08-07 14:10:002026-08-07 14:25:18케이티5m2026-08-07 14:10:00raw53,400원53,500원53,300원53,300원4,034
stock-5m2026-08-07 14:15:002026-08-07 14:25:18케이티5m2026-08-07 14:15:00raw53,300원53,400원53,300원53,300원1,389
stock-5m2026-08-07 14:20:002026-08-07 14:30:18케이티5m2026-08-07 14:20:00raw53,300원53,400원53,300원53,300원982
stock-5m2026-08-07 14:25:002026-08-07 14:35:17케이티5m2026-08-07 14:25:00raw53,300원53,400원53,300원53,400원936
stock-5m2026-08-07 14:30:002026-08-07 14:40:18케이티5m2026-08-07 14:30:00raw53,400원53,400원53,300원53,400원1,210
stock-5m2026-08-07 14:35:002026-08-07 14:50:17케이티5m2026-08-07 14:35:00raw53,300원53,400원53,300원53,300원1,314
stock-5m2026-08-07 14:40:002026-08-07 14:50:17케이티5m2026-08-07 14:40:00raw53,300원53,400원53,300원53,300원689
stock-5m2026-08-07 14:45:002026-08-07 14:55:17케이티5m2026-08-07 14:45:00raw53,300원53,400원53,300원53,300원6,881
stock-5m2026-08-07 14:50:002026-08-07 15:00:18케이티5m2026-08-07 14:50:00raw53,400원53,400원53,200원53,300원2,868
stock-5m2026-08-07 14:55:002026-08-07 15:05:18케이티5m2026-08-07 14:55:00raw53,200원53,300원53,200원53,200원888
stock-5m2026-08-07 15:00:002026-08-07 15:10:17케이티5m2026-08-07 15:00:00raw53,200원53,300원53,200원53,200원463
stock-5m2026-08-07 15:05:002026-08-07 15:15:18케이티5m2026-08-07 15:05:00raw53,300원53,300원53,200원53,300원531
stock-5m2026-08-07 15:10:002026-08-07 15:20:18케이티5m2026-08-07 15:10:00raw53,200원53,300원53,200원53,300원536
stock-5m2026-08-07 15:15:002026-08-07 15:25:17케이티5m2026-08-07 15:15:00raw53,300원53,300원53,200원53,200원3,811
stock-5m2026-08-07 15:20:002026-08-07 15:30:17케이티5m2026-08-07 15:20:00raw53,300원53,300원53,300원53,300원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18케이티5m2026-08-07 15:25:00raw53,300원53,300원53,300원53,300원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17케이티5m2026-08-07 15:30:00raw53,300원53,300원53,300원53,300원0
stock2026-08-102026-08-10 18:00:03케이티1d2026-08-10 09:00:00raw53,000원53,200원52,400원52,400원205,444
stock-5m2026-08-10 09:00:002026-08-10 09:10:18케이티5m2026-08-10 09:00:00raw53,000원53,200원52,900원52,900원5,395
stock-5m2026-08-10 09:05:002026-08-10 09:15:18케이티5m2026-08-10 09:05:00raw53,000원53,100원52,900원53,000원2,522
stock-5m2026-08-10 09:10:002026-08-10 09:20:18케이티5m2026-08-10 09:10:00raw53,000원53,200원52,900원52,900원5,227
stock-5m2026-08-10 09:15:002026-08-10 09:25:17케이티5m2026-08-10 09:15:00raw52,900원53,000원52,800원52,900원2,869
stock-5m2026-08-10 09:20:002026-08-10 09:30:18케이티5m2026-08-10 09:20:00raw52,900원52,900원52,800원52,900원2,135
stock-5m2026-08-10 09:25:002026-08-10 09:35:18케이티5m2026-08-10 09:25:00raw52,900원53,000원52,800원52,900원2,594
stock-5m2026-08-10 09:30:002026-08-10 09:40:17케이티5m2026-08-10 09:30:00raw52,900원53,000원52,900원52,900원202
stock-5m2026-08-10 09:35:002026-08-10 09:45:17케이티5m2026-08-10 09:35:00raw52,950원52,950원52,900원52,950원657
stock-5m2026-08-10 09:40:002026-08-10 09:50:18케이티5m2026-08-10 09:40:00raw52,950원53,000원52,900원52,900원1,042
stock-5m2026-08-10 09:45:002026-08-10 09:55:17케이티5m2026-08-10 09:45:00raw52,900원53,000원52,900원52,900원999
stock-5m2026-08-10 09:50:002026-08-10 10:00:17케이티5m2026-08-10 09:50:00raw53,000원53,000원52,900원52,900원7,093
stock-5m2026-08-10 09:55:002026-08-10 10:05:18케이티5m2026-08-10 09:55:00raw53,000원53,000원52,800원52,900원3,083
stock-5m2026-08-10 10:00:002026-08-10 10:10:18케이티5m2026-08-10 10:00:00raw52,900원52,900원52,800원52,900원1,154
stock-5m2026-08-10 10:05:002026-08-10 10:15:17케이티5m2026-08-10 10:05:00raw52,900원52,900원52,800원52,800원341
stock-5m2026-08-10 10:10:002026-08-10 10:20:18케이티5m2026-08-10 10:10:00raw52,800원52,900원52,800원52,800원622
stock-5m2026-08-10 10:15:002026-08-10 10:25:18케이티5m2026-08-10 10:15:00raw52,900원53,100원52,800원52,800원5,941
stock-5m2026-08-10 10:20:002026-08-10 10:30:17케이티5m2026-08-10 10:20:00raw52,900원52,900원52,800원52,800원711
stock-5m2026-08-10 10:25:002026-08-10 10:35:18케이티5m2026-08-10 10:25:00raw52,800원52,900원52,800원52,800원1,106
stock-5m2026-08-10 10:30:002026-08-10 10:40:18케이티5m2026-08-10 10:30:00raw52,800원52,900원52,700원52,800원6,333
stock-5m2026-08-10 10:35:002026-08-10 10:50:17케이티5m2026-08-10 10:35:00raw52,800원52,800원52,700원52,700원2,134
stock-5m2026-08-10 10:40:002026-08-10 10:50:17케이티5m2026-08-10 10:40:00raw52,800원52,800원52,700원52,800원1,099
stock-5m2026-08-10 10:45:002026-08-10 11:00:18케이티5m2026-08-10 10:45:00raw52,800원52,800원52,700원52,800원3,143
stock-5m2026-08-10 10:50:002026-08-10 11:00:18케이티5m2026-08-10 10:50:00raw52,800원52,900원52,700원52,900원4,196
stock-5m2026-08-10 10:55:002026-08-10 11:05:17케이티5m2026-08-10 10:55:00raw52,900원52,900원52,700원52,700원2,048
stock-5m2026-08-10 11:00:002026-08-10 11:10:18케이티5m2026-08-10 11:00:00raw52,800원52,800원52,600원52,800원5,296
stock-5m2026-08-10 11:05:002026-08-10 11:15:18케이티5m2026-08-10 11:05:00raw52,800원52,800원52,700원52,800원568
stock-5m2026-08-10 11:10:002026-08-10 11:20:17케이티5m2026-08-10 11:10:00raw52,700원52,800원52,700원52,800원733
stock-5m2026-08-10 11:15:002026-08-10 11:25:18케이티5m2026-08-10 11:15:00raw52,800원52,800원52,700원52,800원1,013
stock-5m2026-08-10 11:20:002026-08-10 11:30:18케이티5m2026-08-10 11:20:00raw52,800원52,800원52,700원52,800원608
stock-5m2026-08-10 11:25:002026-08-10 11:35:17케이티5m2026-08-10 11:25:00raw52,700원52,800원52,700원52,800원1,013
stock-5m2026-08-10 11:30:002026-08-10 11:40:17케이티5m2026-08-10 11:30:00raw52,800원52,800원52,700원52,800원1,990
2,402건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬