Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 14:05:002026-08-24 14:15:18케이티5m2026-08-24 14:05:00raw52,600원52,700원52,500원52,500원1,752
stock-5m2026-08-24 14:10:002026-08-24 14:20:18케이티5m2026-08-24 14:10:00raw52,500원52,700원52,500원52,600원769
stock-5m2026-08-24 14:15:002026-08-24 14:30:23케이티5m2026-08-24 14:15:00raw52,600원52,700원52,500원52,600원1,043
stock-5m2026-08-24 14:20:002026-08-24 14:30:23케이티5m2026-08-24 14:20:00raw52,700원52,700원52,500원52,600원1,014
stock-5m2026-08-24 14:25:002026-08-24 14:35:17케이티5m2026-08-24 14:25:00raw52,600원52,700원52,600원52,600원1,454
stock-5m2026-08-24 14:30:002026-08-24 14:40:18케이티5m2026-08-24 14:30:00raw52,700원52,700원52,500원52,500원2,594
stock-5m2026-08-24 14:35:002026-08-24 14:45:19케이티5m2026-08-24 14:35:00raw52,600원52,700원52,500원52,500원975
stock-5m2026-08-24 14:40:002026-08-24 14:50:17케이티5m2026-08-24 14:40:00raw52,500원52,700원52,500원52,600원3,034
stock-5m2026-08-24 14:45:002026-08-24 14:55:18케이티5m2026-08-24 14:45:00raw52,600원52,700원52,500원52,600원2,975
stock-5m2026-08-24 14:50:002026-08-24 15:00:20케이티5m2026-08-24 14:50:00raw52,700원52,700원52,600원52,700원847
stock-5m2026-08-24 14:55:002026-08-24 15:05:17케이티5m2026-08-24 14:55:00raw52,600원52,700원52,600원52,600원1,159
stock-5m2026-08-24 15:00:002026-08-24 15:10:17케이티5m2026-08-24 15:00:00raw52,600원52,700원52,600원52,650원935
stock-5m2026-08-24 15:05:002026-08-24 15:15:18케이티5m2026-08-24 15:05:00raw52,650원52,650원52,600원52,600원885
stock-5m2026-08-24 15:10:002026-08-24 15:20:18케이티5m2026-08-24 15:10:00raw52,600원52,700원52,600원52,600원1,559
stock-5m2026-08-24 15:15:002026-08-24 15:25:17케이티5m2026-08-24 15:15:00raw52,600원52,650원52,500원52,500원6,074
stock-5m2026-08-24 15:20:002026-08-24 15:30:18케이티5m2026-08-24 15:20:00raw52,500원52,500원52,500원52,500원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18케이티5m2026-08-24 15:25:00raw52,500원52,500원52,500원52,500원0
stock-5m2026-08-24 15:30:002026-08-24 15:40:17케이티5m2026-08-24 15:30:00raw52,500원52,500원52,500원52,500원0
stock-5m2026-08-25 09:00:002026-08-25 09:10:20케이티5m2026-08-25 09:00:00raw52,600원52,700원52,300원52,600원5,937
stock2026-08-252026-08-26 18:00:03케이티1d2026-08-25 09:00:00raw52,600원53,500원52,300원53,000원382,224
stock-5m2026-08-25 09:05:002026-08-25 09:15:18케이티5m2026-08-25 09:05:00raw52,600원52,700원52,600원52,700원527
stock-5m2026-08-25 09:10:002026-08-25 09:25:19케이티5m2026-08-25 09:10:00raw52,650원52,800원52,450원52,600원9,114
stock-5m2026-08-25 09:15:002026-08-25 09:25:19케이티5m2026-08-25 09:15:00raw52,500원52,700원52,300원52,300원5,612
stock-5m2026-08-25 09:20:002026-08-25 09:35:19케이티5m2026-08-25 09:20:00raw52,300원52,800원52,300원52,800원14,074
stock-5m2026-08-25 09:25:002026-08-25 09:35:19케이티5m2026-08-25 09:25:00raw52,900원53,100원52,800원52,900원13,421
stock-5m2026-08-25 09:30:002026-08-25 09:40:18케이티5m2026-08-25 09:30:00raw52,800원53,000원52,800원52,900원5,915
stock-5m2026-08-25 09:35:002026-08-25 09:45:17케이티5m2026-08-25 09:35:00raw52,900원53,000원52,900원53,000원2,939
stock-5m2026-08-25 09:40:002026-08-25 09:50:18케이티5m2026-08-25 09:40:00raw53,000원53,300원52,900원53,200원12,629
stock-5m2026-08-25 09:45:002026-08-25 09:55:17케이티5m2026-08-25 09:45:00raw53,200원53,300원53,200원53,250원2,617
stock-5m2026-08-25 09:50:002026-08-25 10:00:19케이티5m2026-08-25 09:50:00raw53,200원53,300원53,100원53,200원8,044
stock-5m2026-08-25 09:55:002026-08-25 10:05:18케이티5m2026-08-25 09:55:00raw53,200원53,300원53,100원53,200원7,365
stock-5m2026-08-25 10:00:002026-08-25 10:10:19케이티5m2026-08-25 10:00:00raw53,250원53,500원53,200원53,400원12,359
stock-5m2026-08-25 10:05:002026-08-25 10:15:17케이티5m2026-08-25 10:05:00raw53,400원53,500원53,200원53,300원4,483
stock-5m2026-08-25 10:10:002026-08-25 10:20:18케이티5m2026-08-25 10:10:00raw53,300원53,400원53,200원53,400원3,679
stock-5m2026-08-25 10:15:002026-08-25 10:25:18케이티5m2026-08-25 10:15:00raw53,300원53,400원53,100원53,300원3,425
stock-5m2026-08-25 10:20:002026-08-25 10:30:17케이티5m2026-08-25 10:20:00raw53,300원53,300원53,100원53,100원4,334
stock-5m2026-08-25 10:25:002026-08-25 10:35:18케이티5m2026-08-25 10:25:00raw53,100원53,200원53,000원53,200원2,658
stock-5m2026-08-25 10:30:002026-08-25 10:40:20케이티5m2026-08-25 10:30:00raw53,100원53,200원53,100원53,200원683
stock-5m2026-08-25 10:35:002026-08-25 10:45:20케이티5m2026-08-25 10:35:00raw53,100원53,200원53,100원53,200원700
stock-5m2026-08-25 10:40:002026-08-25 10:50:18케이티5m2026-08-25 10:40:00raw53,200원53,200원53,100원53,100원3,407
stock-5m2026-08-25 10:45:002026-08-25 11:00:19케이티5m2026-08-25 10:45:00raw53,100원53,200원53,000원53,100원1,599
stock-5m2026-08-25 10:50:002026-08-25 11:00:19케이티5m2026-08-25 10:50:00raw53,000원53,100원53,000원53,100원896
stock-5m2026-08-25 10:55:002026-08-25 11:05:17케이티5m2026-08-25 10:55:00raw53,100원53,200원52,900원53,100원4,819
stock-5m2026-08-25 11:00:002026-08-25 11:10:18케이티5m2026-08-25 11:00:00raw53,000원53,100원52,900원53,100원2,372
stock-5m2026-08-25 11:05:002026-08-25 11:15:18케이티5m2026-08-25 11:05:00raw53,100원53,100원53,000원53,000원658
stock-5m2026-08-25 11:10:002026-08-25 11:20:17케이티5m2026-08-25 11:10:00raw53,100원53,100원53,000원53,100원551
stock-5m2026-08-25 11:15:002026-08-25 11:25:18케이티5m2026-08-25 11:15:00raw53,100원53,100원53,000원53,000원618
stock-5m2026-08-25 11:20:002026-08-25 11:30:20케이티5m2026-08-25 11:20:00raw53,100원53,100원53,000원53,100원411
stock-5m2026-08-25 11:25:002026-08-25 11:35:19케이티5m2026-08-25 11:25:00raw53,100원53,100원53,000원53,000원599
stock-5m2026-08-25 11:30:002026-08-25 11:40:18케이티5m2026-08-25 11:30:00raw53,000원53,100원53,000원53,000원552
2,408건 중 951–1,000← 이전20 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬