Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 12:25:002026-08-06 12:35:18케이티5m2026-08-06 12:25:00raw52,900원52,900원52,600원52,800원1,871
stock-5m2026-08-06 12:30:002026-08-06 12:40:18케이티5m2026-08-06 12:30:00raw52,800원52,800원52,600원52,700원1,143
stock-5m2026-08-06 12:35:002026-08-06 12:45:17케이티5m2026-08-06 12:35:00raw52,600원52,800원52,600원52,800원1,385
stock-5m2026-08-06 12:40:002026-08-06 12:55:20케이티5m2026-08-06 12:40:00raw52,800원52,800원52,700원52,800원994
stock-5m2026-08-06 12:45:002026-08-06 12:55:20케이티5m2026-08-06 12:45:00raw52,800원52,800원52,700원52,800원1,135
stock-5m2026-08-06 12:50:002026-08-06 13:00:18케이티5m2026-08-06 12:50:00raw52,800원52,800원52,700원52,800원1,098
stock-5m2026-08-06 12:55:002026-08-06 13:05:17케이티5m2026-08-06 12:55:00raw52,800원52,800원52,700원52,800원1,007
stock-5m2026-08-06 13:00:002026-08-06 13:10:18케이티5m2026-08-06 13:00:00raw52,700원52,800원52,700원52,800원990
stock-5m2026-08-06 13:05:002026-08-06 13:15:18케이티5m2026-08-06 13:05:00raw52,800원52,900원52,700원52,900원1,064
stock-5m2026-08-06 13:10:002026-08-06 13:20:18케이티5m2026-08-06 13:10:00raw52,900원52,900원52,700원52,800원1,975
stock-5m2026-08-06 13:15:002026-08-06 13:25:18케이티5m2026-08-06 13:15:00raw52,800원52,900원52,700원52,900원1,410
stock-5m2026-08-06 13:20:002026-08-06 13:30:18케이티5m2026-08-06 13:20:00raw52,900원52,900원52,800원52,800원978
stock-5m2026-08-06 13:25:002026-08-06 13:35:17케이티5m2026-08-06 13:25:00raw52,800원52,900원52,700원52,900원3,908
stock-5m2026-08-06 13:30:002026-08-06 13:40:17케이티5m2026-08-06 13:30:00raw52,900원52,900원52,700원52,800원2,303
stock-5m2026-08-06 13:35:002026-08-06 13:45:18케이티5m2026-08-06 13:35:00raw52,800원52,900원52,700원52,900원1,647
stock-5m2026-08-06 13:40:002026-08-06 13:50:18케이티5m2026-08-06 13:40:00raw52,900원52,900원52,800원52,900원4,686
stock-5m2026-08-06 13:45:002026-08-06 13:55:17케이티5m2026-08-06 13:45:00raw52,800원53,000원52,800원52,900원5,592
stock-5m2026-08-06 13:50:002026-08-06 14:00:18케이티5m2026-08-06 13:50:00raw52,900원53,100원52,900원53,100원6,217
stock-5m2026-08-06 13:55:002026-08-06 14:05:18케이티5m2026-08-06 13:55:00raw53,100원53,200원53,000원53,100원7,634
stock-5m2026-08-06 14:00:002026-08-06 14:10:17케이티5m2026-08-06 14:00:00raw53,200원53,200원53,000원53,100원3,482
stock-5m2026-08-06 14:05:002026-08-06 14:15:17케이티5m2026-08-06 14:05:00raw53,100원53,300원53,000원53,200원4,951
stock-5m2026-08-06 14:10:002026-08-06 14:20:18케이티5m2026-08-06 14:10:00raw53,200원53,200원53,100원53,100원1,415
stock-5m2026-08-06 14:15:002026-08-06 14:25:17케이티5m2026-08-06 14:15:00raw53,100원53,200원52,900원53,100원3,884
stock-5m2026-08-06 14:20:002026-08-06 14:30:17케이티5m2026-08-06 14:20:00raw53,000원53,200원52,900원53,200원3,208
stock-5m2026-08-06 14:25:002026-08-06 14:35:18케이티5m2026-08-06 14:25:00raw53,200원53,200원53,000원53,100원3,008
stock-5m2026-08-06 14:30:002026-08-06 14:40:18케이티5m2026-08-06 14:30:00raw53,100원53,100원52,900원52,900원2,077
stock-5m2026-08-06 14:35:002026-08-06 14:45:17케이티5m2026-08-06 14:35:00raw53,000원53,000원52,900원53,000원1,122
stock-5m2026-08-06 14:40:002026-08-06 14:50:18케이티5m2026-08-06 14:40:00raw53,000원53,100원52,800원53,100원1,936
stock-5m2026-08-06 14:45:002026-08-06 14:55:18케이티5m2026-08-06 14:45:00raw53,100원53,100원52,700원52,800원3,687
stock-5m2026-08-06 14:50:002026-08-06 15:00:18케이티5m2026-08-06 14:50:00raw52,800원52,900원52,700원52,800원2,975
stock-5m2026-08-06 14:55:002026-08-06 15:05:18케이티5m2026-08-06 14:55:00raw52,800원52,900원52,700원52,750원1,631
stock-5m2026-08-06 15:00:002026-08-06 15:10:18케이티5m2026-08-06 15:00:00raw52,800원52,900원52,600원52,900원5,746
stock-5m2026-08-06 15:05:002026-08-06 15:15:17케이티5m2026-08-06 15:05:00raw52,900원52,900원52,600원52,700원8,126
stock-5m2026-08-06 15:10:002026-08-06 15:20:17케이티5m2026-08-06 15:10:00raw52,700원52,900원52,700원52,900원2,691
stock-5m2026-08-06 15:15:002026-08-06 15:25:18케이티5m2026-08-06 15:15:00raw52,900원53,000원52,900원52,900원594
stock-5m2026-08-06 15:20:002026-08-06 15:30:18케이티5m2026-08-06 15:20:00raw53,000원53,000원53,000원53,000원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17케이티5m2026-08-06 15:25:00raw53,000원53,000원53,000원53,000원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:18케이티5m2026-08-06 15:30:00raw53,000원53,000원53,000원53,000원0
stock2026-08-072026-08-07 18:00:04케이티1d2026-08-07 09:00:00raw53,000원53,600원52,700원53,300원201,753
stock-5m2026-08-07 09:00:002026-08-07 09:10:19케이티5m2026-08-07 09:00:00raw53,000원53,100원52,700원52,900원10,513
stock-5m2026-08-07 09:05:002026-08-07 09:15:17케이티5m2026-08-07 09:05:00raw52,900원53,300원52,900원53,200원3,738
stock-5m2026-08-07 09:10:002026-08-07 09:20:17케이티5m2026-08-07 09:10:00raw53,200원53,400원53,100원53,100원3,370
stock-5m2026-08-07 09:15:002026-08-07 09:25:18케이티5m2026-08-07 09:15:00raw53,200원53,300원53,000원53,100원2,143
stock-5m2026-08-07 09:20:002026-08-07 09:30:19케이티5m2026-08-07 09:20:00raw53,100원53,300원53,100원53,200원2,595
stock-5m2026-08-07 09:25:002026-08-07 09:35:17케이티5m2026-08-07 09:25:00raw53,300원53,300원53,000원53,100원2,219
stock-5m2026-08-07 09:30:002026-08-07 09:45:17케이티5m2026-08-07 09:30:00raw53,000원53,400원53,000원53,400원4,944
stock-5m2026-08-07 09:35:002026-08-07 09:45:17케이티5m2026-08-07 09:35:00raw53,400원53,500원53,200원53,400원3,808
stock-5m2026-08-07 09:40:002026-08-07 09:50:17케이티5m2026-08-07 09:40:00raw53,400원53,600원53,400원53,500원6,949
stock-5m2026-08-07 09:45:002026-08-07 09:55:18케이티5m2026-08-07 09:45:00raw53,500원53,600원53,500원53,600원3,838
stock-5m2026-08-07 09:50:002026-08-07 10:00:22케이티5m2026-08-07 09:50:00raw53,600원53,600원53,500원53,500원3,157
2,402건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬