Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 12:25:002026-08-21 12:35:17케이티5m2026-08-21 12:25:00raw52,100원52,300원52,100원52,300원3,549
stock-5m2026-08-21 12:30:002026-08-21 12:40:17케이티5m2026-08-21 12:30:00raw52,250원52,250원52,100원52,100원1,304
stock-5m2026-08-21 12:35:002026-08-21 12:45:18케이티5m2026-08-21 12:35:00raw52,150원52,200원52,100원52,200원212
stock-5m2026-08-21 12:40:002026-08-21 12:50:17케이티5m2026-08-21 12:40:00raw52,100원52,200원52,100원52,100원370
stock-5m2026-08-21 12:45:002026-08-21 12:55:17케이티5m2026-08-21 12:45:00raw52,100원52,200원52,100원52,150원271
stock-5m2026-08-21 12:50:002026-08-21 13:00:18케이티5m2026-08-21 12:50:00raw52,150원52,200원52,100원52,200원690
stock-5m2026-08-21 12:55:002026-08-21 13:05:17케이티5m2026-08-21 12:55:00raw52,150원52,200원52,100원52,100원2,127
stock-5m2026-08-21 13:00:002026-08-21 13:10:17케이티5m2026-08-21 13:00:00raw52,100원52,250원52,100원52,250원1,816
stock-5m2026-08-21 13:05:002026-08-21 13:15:18케이티5m2026-08-21 13:05:00raw52,300원52,300원52,200원52,200원681
stock-5m2026-08-21 13:10:002026-08-21 13:20:17케이티5m2026-08-21 13:10:00raw52,200원52,400원52,200원52,250원5,749
stock-5m2026-08-21 13:15:002026-08-21 13:25:17케이티5m2026-08-21 13:15:00raw52,300원52,300원52,200원52,200원319
stock-5m2026-08-21 13:20:002026-08-21 13:30:18케이티5m2026-08-21 13:20:00raw52,200원52,300원52,200원52,200원531
stock-5m2026-08-21 13:25:002026-08-21 13:35:18케이티5m2026-08-21 13:25:00raw52,200원52,300원52,200원52,200원630
stock-5m2026-08-21 13:30:002026-08-21 13:40:17케이티5m2026-08-21 13:30:00raw52,300원52,300원52,200원52,250원1,523
stock-5m2026-08-21 13:35:002026-08-21 13:45:18케이티5m2026-08-21 13:35:00raw52,250원52,300원52,200원52,300원401
stock-5m2026-08-21 13:40:002026-08-21 13:50:18케이티5m2026-08-21 13:40:00raw52,200원52,400원52,200원52,300원3,042
stock-5m2026-08-21 13:45:002026-08-21 13:55:17케이티5m2026-08-21 13:45:00raw52,350원52,400원52,300원52,400원2,453
stock-5m2026-08-21 13:50:002026-08-21 14:00:19케이티5m2026-08-21 13:50:00raw52,300원52,400원52,300원52,350원457
stock-5m2026-08-21 13:55:002026-08-21 14:05:18케이티5m2026-08-21 13:55:00raw52,350원52,400원52,350원52,350원498
stock-5m2026-08-21 14:00:002026-08-21 14:10:17케이티5m2026-08-21 14:00:00raw52,350원52,400원52,300원52,300원2,261
stock-5m2026-08-21 14:05:002026-08-21 14:15:17케이티5m2026-08-21 14:05:00raw52,400원52,400원52,300원52,300원3,341
stock-5m2026-08-21 14:10:002026-08-21 14:20:18케이티5m2026-08-21 14:10:00raw52,400원52,400원52,300원52,300원1,364
stock-5m2026-08-21 14:15:002026-08-21 14:25:18케이티5m2026-08-21 14:15:00raw52,300원52,400원52,300원52,300원2,310
stock-5m2026-08-21 14:20:002026-08-21 14:30:18케이티5m2026-08-21 14:20:00raw52,300원52,400원52,300원52,350원2,800
stock-5m2026-08-21 14:25:002026-08-21 14:35:18케이티5m2026-08-21 14:25:00raw52,350원52,600원52,350원52,400원12,137
stock-5m2026-08-21 14:30:002026-08-21 14:40:18케이티5m2026-08-21 14:30:00raw52,500원52,600원52,400원52,500원10,412
stock-5m2026-08-21 14:35:002026-08-21 14:45:17케이티5m2026-08-21 14:35:00raw52,500원52,500원52,400원52,500원2,342
stock-5m2026-08-21 14:40:002026-08-21 14:50:18케이티5m2026-08-21 14:40:00raw52,400원52,500원52,300원52,500원2,558
stock-5m2026-08-21 14:45:002026-08-21 14:55:18케이티5m2026-08-21 14:45:00raw52,500원52,500원52,300원52,500원2,050
stock-5m2026-08-21 14:50:002026-08-21 15:00:20케이티5m2026-08-21 14:50:00raw52,500원52,500원52,400원52,400원1,636
stock-5m2026-08-21 14:55:002026-08-21 15:05:17케이티5m2026-08-21 14:55:00raw52,400원52,500원52,300원52,500원1,659
stock-5m2026-08-21 15:00:002026-08-21 15:10:18케이티5m2026-08-21 15:00:00raw52,400원52,600원52,400원52,600원3,658
stock-5m2026-08-21 15:05:002026-08-21 15:15:18케이티5m2026-08-21 15:05:00raw52,600원52,600원52,300원52,300원1,291
stock-5m2026-08-21 15:10:002026-08-21 15:20:17케이티5m2026-08-21 15:10:00raw52,400원52,600원52,300원52,400원1,437
stock-5m2026-08-21 15:15:002026-08-21 15:25:18케이티5m2026-08-21 15:15:00raw52,500원52,500원52,300원52,300원1,043
stock-5m2026-08-21 15:20:002026-08-21 15:35:17케이티5m2026-08-21 15:20:00raw52,300원52,300원52,300원52,300원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17케이티5m2026-08-21 15:25:00raw52,300원52,300원52,300원52,300원0
stock-5m2026-08-21 15:30:002026-08-21 15:40:17케이티5m2026-08-21 15:30:00raw52,300원52,300원52,300원52,300원0
stock-5m2026-08-24 09:00:002026-08-24 09:10:18케이티5m2026-08-24 09:00:00raw52,400원52,500원52,000원52,100원13,837
stock2026-08-242026-08-24 18:00:03케이티1d2026-08-24 09:00:00raw52,400원52,700원52,000원52,500원193,686
stock-5m2026-08-24 09:05:002026-08-24 09:15:17케이티5m2026-08-24 09:05:00raw52,100원52,200원52,100원52,200원1,178
stock-5m2026-08-24 09:10:002026-08-24 09:20:18케이티5m2026-08-24 09:10:00raw52,200원52,400원52,100원52,400원2,641
stock-5m2026-08-24 09:15:002026-08-24 09:25:18케이티5m2026-08-24 09:15:00raw52,400원52,500원52,400원52,500원1,252
stock-5m2026-08-24 09:20:002026-08-24 09:30:20케이티5m2026-08-24 09:20:00raw52,400원52,700원52,400원52,500원5,246
stock-5m2026-08-24 09:25:002026-08-24 09:35:17케이티5m2026-08-24 09:25:00raw52,500원52,500원52,400원52,500원2,001
stock-5m2026-08-24 09:30:002026-08-24 09:40:18케이티5m2026-08-24 09:30:00raw52,500원52,700원52,400원52,400원4,135
stock-5m2026-08-24 09:35:002026-08-24 09:45:17케이티5m2026-08-24 09:35:00raw52,500원52,500원52,400원52,400원2,326
stock-5m2026-08-24 09:40:002026-08-24 09:50:17케이티5m2026-08-24 09:40:00raw52,300원52,400원52,300원52,300원1,452
stock-5m2026-08-24 09:45:002026-08-24 09:55:18케이티5m2026-08-24 09:45:00raw52,400원52,400원52,300원52,300원4,266
stock-5m2026-08-24 09:50:002026-08-24 10:00:18케이티5m2026-08-24 09:50:00raw52,300원52,400원52,300원52,400원1,444
2,402건 중 851–900← 이전18 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬