Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 14:55:002026-08-20 15:05:18케이티5m2026-08-20 14:55:00raw52,100원52,200원52,000원52,000원7,631
stock-5m2026-08-20 15:00:002026-08-20 15:10:17케이티5m2026-08-20 15:00:00raw52,000원52,100원52,000원52,000원2,551
stock-5m2026-08-20 15:05:002026-08-20 15:15:17케이티5m2026-08-20 15:05:00raw52,000원52,100원52,000원52,100원2,092
stock-5m2026-08-20 15:10:002026-08-20 15:20:18케이티5m2026-08-20 15:10:00raw52,050원52,200원52,000원52,000원17,685
stock-5m2026-08-20 15:15:002026-08-20 15:25:17케이티5m2026-08-20 15:15:00raw52,000원52,100원52,000원52,100원5,959
stock-5m2026-08-20 15:20:002026-08-20 15:30:17케이티5m2026-08-20 15:20:00raw52,100원52,100원52,100원52,100원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:18케이티5m2026-08-20 15:25:00raw52,100원52,100원52,100원52,100원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18케이티5m2026-08-20 15:30:00raw52,100원52,100원52,100원52,100원0
stock-5m2026-08-21 09:00:002026-08-21 09:10:17케이티5m2026-08-21 09:00:00raw51,900원52,100원51,800원51,800원3,389
stock2026-08-212026-08-21 18:00:03케이티1d2026-08-21 09:00:00raw51,900원52,800원51,600원52,400원195,783
stock-5m2026-08-21 09:05:002026-08-21 09:20:18케이티5m2026-08-21 09:05:00raw51,900원51,900원51,700원51,800원3,226
stock-5m2026-08-21 09:10:002026-08-21 09:20:18케이티5m2026-08-21 09:10:00raw51,800원51,800원51,600원51,700원6,468
stock-5m2026-08-21 09:15:002026-08-21 09:25:17케이티5m2026-08-21 09:15:00raw51,700원51,900원51,600원51,800원5,989
stock-5m2026-08-21 09:20:002026-08-21 09:30:17케이티5m2026-08-21 09:20:00raw51,800원51,900원51,700원51,800원3,321
stock-5m2026-08-21 09:25:002026-08-21 09:35:18케이티5m2026-08-21 09:25:00raw51,800원51,900원51,700원51,800원2,114
stock-5m2026-08-21 09:30:002026-08-21 09:40:20케이티5m2026-08-21 09:30:00raw51,800원52,000원51,700원51,900원6,123
stock-5m2026-08-21 09:35:002026-08-21 09:45:18케이티5m2026-08-21 09:35:00raw51,900원52,000원51,800원51,900원2,576
stock-5m2026-08-21 09:40:002026-08-21 09:50:18케이티5m2026-08-21 09:40:00raw51,900원52,150원51,900원52,100원7,481
stock-5m2026-08-21 09:45:002026-08-21 09:55:17케이티5m2026-08-21 09:45:00raw52,200원52,200원52,100원52,100원1,943
stock-5m2026-08-21 09:50:002026-08-21 10:00:17케이티5m2026-08-21 09:50:00raw52,100원52,300원52,100원52,200원6,377
stock-5m2026-08-21 09:55:002026-08-21 10:10:17케이티5m2026-08-21 09:55:00raw52,300원52,300원52,100원52,150원1,998
stock-5m2026-08-21 10:00:002026-08-21 10:10:17케이티5m2026-08-21 10:00:00raw52,150원52,200원51,950원52,100원4,425
stock-5m2026-08-21 10:05:002026-08-21 10:15:17케이티5m2026-08-21 10:05:00raw52,100원52,200원51,900원51,900원3,494
stock-5m2026-08-21 10:10:002026-08-21 10:20:19케이티5m2026-08-21 10:10:00raw51,900원52,100원51,900원52,000원1,067
stock-5m2026-08-21 10:15:002026-08-21 10:25:18케이티5m2026-08-21 10:15:00raw52,000원52,200원52,000원52,000원1,023
stock-5m2026-08-21 10:20:002026-08-21 10:30:19케이티5m2026-08-21 10:20:00raw52,100원52,200원52,000원52,000원2,382
stock-5m2026-08-21 10:25:002026-08-21 10:35:18케이티5m2026-08-21 10:25:00raw52,050원52,150원52,000원52,100원4,736
stock-5m2026-08-21 10:30:002026-08-21 10:40:18케이티5m2026-08-21 10:30:00raw52,050원52,050원51,900원52,000원2,819
stock-5m2026-08-21 10:35:002026-08-21 10:45:17케이티5m2026-08-21 10:35:00raw51,900원52,100원51,900원51,900원3,001
stock-5m2026-08-21 10:40:002026-08-21 10:50:18케이티5m2026-08-21 10:40:00raw51,900원52,100원51,900원52,100원2,566
stock-5m2026-08-21 10:45:002026-08-21 10:55:18케이티5m2026-08-21 10:45:00raw52,100원52,100원52,000원52,000원535
stock-5m2026-08-21 10:50:002026-08-21 11:00:20케이티5m2026-08-21 10:50:00raw52,100원52,100원52,000원52,000원353
stock-5m2026-08-21 10:55:002026-08-21 11:05:18케이티5m2026-08-21 10:55:00raw52,000원52,100원52,000원52,100원308
stock-5m2026-08-21 11:00:002026-08-21 11:10:18케이티5m2026-08-21 11:00:00raw52,000원52,100원52,000원52,100원257
stock-5m2026-08-21 11:05:002026-08-21 11:15:17케이티5m2026-08-21 11:05:00raw52,100원52,150원52,000원52,050원4,409
stock-5m2026-08-21 11:10:002026-08-21 11:20:17케이티5m2026-08-21 11:10:00raw52,050원52,100원52,000원52,050원345
stock-5m2026-08-21 11:15:002026-08-21 11:25:18케이티5m2026-08-21 11:15:00raw52,100원52,100원52,000원52,100원1,889
stock-5m2026-08-21 11:20:002026-08-21 11:30:18케이티5m2026-08-21 11:20:00raw52,000원52,100원52,000원52,050원2,380
stock-5m2026-08-21 11:25:002026-08-21 11:35:27케이티5m2026-08-21 11:25:00raw52,050원52,150원52,000원52,050원3,936
stock-5m2026-08-21 11:30:002026-08-21 11:40:18케이티5m2026-08-21 11:30:00raw52,050원52,100원52,000원52,050원342
stock-5m2026-08-21 11:35:002026-08-21 11:45:17케이티5m2026-08-21 11:35:00raw52,100원52,100원51,900원51,900원4,533
stock-5m2026-08-21 11:40:002026-08-21 11:50:17케이티5m2026-08-21 11:40:00raw51,900원52,000원51,900원52,000원581
stock-5m2026-08-21 11:45:002026-08-21 11:55:18케이티5m2026-08-21 11:45:00raw51,900원52,000원51,900원51,950원320
stock-5m2026-08-21 11:50:002026-08-21 12:00:18케이티5m2026-08-21 11:50:00raw51,950원52,200원51,900원52,100원2,707
stock-5m2026-08-21 11:55:002026-08-21 12:05:17케이티5m2026-08-21 11:55:00raw52,150원52,200원52,100원52,100원356
stock-5m2026-08-21 12:00:002026-08-21 12:10:18케이티5m2026-08-21 12:00:00raw52,200원52,200원52,100원52,100원273
stock-5m2026-08-21 12:05:002026-08-21 12:15:18케이티5m2026-08-21 12:05:00raw52,100원52,200원52,100원52,150원307
stock-5m2026-08-21 12:10:002026-08-21 12:20:17케이티5m2026-08-21 12:10:00raw52,150원52,200원52,150원52,150원454
stock-5m2026-08-21 12:15:002026-08-21 12:25:18케이티5m2026-08-21 12:15:00raw52,150원52,200원52,150원52,150원1,388
stock-5m2026-08-21 12:20:002026-08-21 12:30:19케이티5m2026-08-21 12:20:00raw52,150원52,200원52,100원52,100원364
2,402건 중 801–850← 이전17 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬