Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 10:45:002026-08-20 10:55:18케이티5m2026-08-20 10:45:00raw52,400원52,500원52,300원52,400원3,403
stock-5m2026-08-20 10:50:002026-08-20 11:00:17케이티5m2026-08-20 10:50:00raw52,400원52,500원52,400원52,400원370
stock-5m2026-08-20 10:55:002026-08-20 11:05:18케이티5m2026-08-20 10:55:00raw52,400원52,600원52,300원52,400원11,644
stock-5m2026-08-20 11:00:002026-08-20 11:10:18케이티5m2026-08-20 11:00:00raw52,500원52,500원52,400원52,400원394
stock-5m2026-08-20 11:05:002026-08-20 11:15:17케이티5m2026-08-20 11:05:00raw52,500원52,500원52,300원52,400원3,695
stock-5m2026-08-20 11:10:002026-08-20 11:20:18케이티5m2026-08-20 11:10:00raw52,400원52,400원52,300원52,350원723
stock-5m2026-08-20 11:15:002026-08-20 11:25:18케이티5m2026-08-20 11:15:00raw52,350원52,400원52,300원52,400원912
stock-5m2026-08-20 11:20:002026-08-20 11:30:17케이티5m2026-08-20 11:20:00raw52,300원52,400원52,300원52,300원531
stock-5m2026-08-20 11:25:002026-08-20 11:35:18케이티5m2026-08-20 11:25:00raw52,400원52,400원52,300원52,350원368
stock-5m2026-08-20 11:30:002026-08-20 11:40:18케이티5m2026-08-20 11:30:00raw52,400원52,400원52,300원52,400원708
stock-5m2026-08-20 11:35:002026-08-20 11:45:18케이티5m2026-08-20 11:35:00raw52,400원52,400원52,300원52,300원308
stock-5m2026-08-20 11:40:002026-08-20 11:50:17케이티5m2026-08-20 11:40:00raw52,300원52,400원52,300원52,300원416
stock-5m2026-08-20 11:45:002026-08-20 11:55:18케이티5m2026-08-20 11:45:00raw52,400원52,400원52,300원52,400원346
stock-5m2026-08-20 11:50:002026-08-20 12:00:18케이티5m2026-08-20 11:50:00raw52,300원52,400원52,300원52,300원444
stock-5m2026-08-20 11:55:002026-08-20 12:05:17케이티5m2026-08-20 11:55:00raw52,400원52,400원52,300원52,300원1,695
stock-5m2026-08-20 12:00:002026-08-20 12:10:17케이티5m2026-08-20 12:00:00raw52,300원52,400원52,300원52,350원975
stock-5m2026-08-20 12:05:002026-08-20 12:15:18케이티5m2026-08-20 12:05:00raw52,400원52,400원52,300원52,300원349
stock-5m2026-08-20 12:10:002026-08-20 12:20:17케이티5m2026-08-20 12:10:00raw52,400원52,400원52,300원52,300원331
stock-5m2026-08-20 12:15:002026-08-20 12:25:17케이티5m2026-08-20 12:15:00raw52,350원52,400원52,200원52,300원14,562
stock-5m2026-08-20 12:20:002026-08-20 12:30:18케이티5m2026-08-20 12:20:00raw52,300원52,300원52,200원52,300원886
stock-5m2026-08-20 12:25:002026-08-20 12:35:18케이티5m2026-08-20 12:25:00raw52,300원52,300원52,200원52,300원931
stock-5m2026-08-20 12:30:002026-08-20 12:40:17케이티5m2026-08-20 12:30:00raw52,300원52,300원52,200원52,200원373
stock-5m2026-08-20 12:35:002026-08-20 12:45:18케이티5m2026-08-20 12:35:00raw52,250원52,300원52,200원52,300원2,728
stock-5m2026-08-20 12:40:002026-08-20 12:50:18케이티5m2026-08-20 12:40:00raw52,200원52,300원52,200원52,200원950
stock-5m2026-08-20 12:45:002026-08-20 12:55:17케이티5m2026-08-20 12:45:00raw52,300원52,300원52,200원52,250원446
stock-5m2026-08-20 12:50:002026-08-20 13:00:18케이티5m2026-08-20 12:50:00raw52,300원52,500원52,200원52,300원11,808
stock-5m2026-08-20 12:55:002026-08-20 13:05:18케이티5m2026-08-20 12:55:00raw52,400원52,400원52,300원52,300원451
stock-5m2026-08-20 13:00:002026-08-20 13:10:18케이티5m2026-08-20 13:00:00raw52,400원52,400원52,200원52,200원6,782
stock-5m2026-08-20 13:05:002026-08-20 13:15:17케이티5m2026-08-20 13:05:00raw52,200원52,300원52,200원52,300원3,754
stock-5m2026-08-20 13:10:002026-08-20 13:20:18케이티5m2026-08-20 13:10:00raw52,300원52,400원52,300원52,300원623
stock-5m2026-08-20 13:15:002026-08-20 13:25:18케이티5m2026-08-20 13:15:00raw52,400원52,400원52,200원52,300원4,067
stock-5m2026-08-20 13:20:002026-08-20 13:30:18케이티5m2026-08-20 13:20:00raw52,200원52,300원52,200원52,300원738
stock-5m2026-08-20 13:25:002026-08-20 13:35:18케이티5m2026-08-20 13:25:00raw52,300원52,300원52,200원52,300원4,348
stock-5m2026-08-20 13:30:002026-08-20 13:40:18케이티5m2026-08-20 13:30:00raw52,300원52,400원52,200원52,300원5,849
stock-5m2026-08-20 13:35:002026-08-20 13:45:17케이티5m2026-08-20 13:35:00raw52,300원52,300원52,200원52,200원8,399
stock-5m2026-08-20 13:40:002026-08-20 13:50:17케이티5m2026-08-20 13:40:00raw52,300원52,300원52,200원52,200원1,197
stock-5m2026-08-20 13:45:002026-08-20 13:55:18케이티5m2026-08-20 13:45:00raw52,300원52,300원52,200원52,200원6,830
stock-5m2026-08-20 13:50:002026-08-20 14:00:21케이티5m2026-08-20 13:50:00raw52,200원52,300원52,100원52,200원9,326
stock-5m2026-08-20 13:55:002026-08-20 14:05:17케이티5m2026-08-20 13:55:00raw52,100원52,200원52,100원52,100원920
stock-5m2026-08-20 14:00:002026-08-20 14:10:18케이티5m2026-08-20 14:00:00raw52,200원52,200원52,100원52,200원2,282
stock-5m2026-08-20 14:05:002026-08-20 14:15:18케이티5m2026-08-20 14:05:00raw52,200원52,200원52,100원52,200원3,418
stock-5m2026-08-20 14:10:002026-08-20 14:20:17케이티5m2026-08-20 14:10:00raw52,100원52,200원52,100원52,100원3,434
stock-5m2026-08-20 14:15:002026-08-20 14:25:18케이티5m2026-08-20 14:15:00raw52,200원52,300원52,100원52,200원4,752
stock-5m2026-08-20 14:20:002026-08-20 14:30:18케이티5m2026-08-20 14:20:00raw52,200원52,300원52,200원52,200원740
stock-5m2026-08-20 14:25:002026-08-20 14:35:17케이티5m2026-08-20 14:25:00raw52,300원52,400원52,200원52,200원8,639
stock-5m2026-08-20 14:30:002026-08-20 14:40:17케이티5m2026-08-20 14:30:00raw52,300원52,300원52,100원52,200원3,848
stock-5m2026-08-20 14:35:002026-08-20 14:45:18케이티5m2026-08-20 14:35:00raw52,200원52,200원52,100원52,100원2,902
stock-5m2026-08-20 14:40:002026-08-20 14:50:18케이티5m2026-08-20 14:40:00raw52,100원52,200원52,100원52,100원1,984
stock-5m2026-08-20 14:45:002026-08-20 14:55:17케이티5m2026-08-20 14:45:00raw52,200원52,200원52,100원52,100원2,096
stock-5m2026-08-20 14:50:002026-08-20 15:00:18케이티5m2026-08-20 14:50:00raw52,200원52,200원52,100원52,100원2,095
2,402건 중 751–800← 이전16 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬