Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 09:05:002026-08-19 09:20:18케이티5m2026-08-19 09:05:00raw53,000원53,150원52,400원52,400원24,647
stock-5m2026-08-19 09:10:002026-08-19 09:20:18케이티5m2026-08-19 09:10:00raw52,700원52,700원52,200원52,600원18,381
stock-5m2026-08-19 09:15:002026-08-19 09:25:17케이티5m2026-08-19 09:15:00raw52,600원52,700원52,400원52,500원7,443
stock-5m2026-08-19 09:20:002026-08-19 09:30:18케이티5m2026-08-19 09:20:00raw52,500원52,800원52,500원52,800원5,773
stock-5m2026-08-19 09:25:002026-08-19 09:35:18케이티5m2026-08-19 09:25:00raw52,700원52,850원52,600원52,800원6,098
stock-5m2026-08-19 09:30:002026-08-19 09:40:17케이티5m2026-08-19 09:30:00raw52,800원52,800원52,600원52,700원3,437
stock-5m2026-08-19 09:35:002026-08-19 09:45:17케이티5m2026-08-19 09:35:00raw52,650원52,700원52,600원52,600원6,163
stock-5m2026-08-19 09:40:002026-08-19 09:50:18케이티5m2026-08-19 09:40:00raw52,600원52,800원52,600원52,800원5,065
stock-5m2026-08-19 09:45:002026-08-19 09:55:17케이티5m2026-08-19 09:45:00raw52,700원52,800원52,500원52,600원9,760
stock-5m2026-08-19 09:50:002026-08-19 10:00:21케이티5m2026-08-19 09:50:00raw52,600원52,600원52,500원52,500원1,082
stock-5m2026-08-19 09:55:002026-08-19 10:05:18케이티5m2026-08-19 09:55:00raw52,600원52,600원52,500원52,600원2,347
stock-5m2026-08-19 10:00:002026-08-19 10:10:17케이티5m2026-08-19 10:00:00raw52,600원52,700원52,500원52,700원4,188
stock-5m2026-08-19 10:05:002026-08-19 10:15:17케이티5m2026-08-19 10:05:00raw52,700원52,900원52,600원52,700원5,117
stock-5m2026-08-19 10:10:002026-08-19 10:20:18케이티5m2026-08-19 10:10:00raw52,700원52,700원52,600원52,700원1,817
stock-5m2026-08-19 10:15:002026-08-19 10:25:18케이티5m2026-08-19 10:15:00raw52,800원52,800원52,600원52,600원4,129
stock-5m2026-08-19 10:20:002026-08-19 10:30:17케이티5m2026-08-19 10:20:00raw52,700원52,900원52,700원52,750원4,865
stock-5m2026-08-19 10:25:002026-08-19 10:35:20케이티5m2026-08-19 10:25:00raw52,750원52,800원52,600원52,700원4,048
stock-5m2026-08-19 10:30:002026-08-19 10:40:18케이티5m2026-08-19 10:30:00raw52,600원52,800원52,600원52,600원7,119
stock-5m2026-08-19 10:35:002026-08-19 10:45:17케이티5m2026-08-19 10:35:00raw52,700원52,800원52,500원52,600원8,658
stock-5m2026-08-19 10:40:002026-08-19 10:50:18케이티5m2026-08-19 10:40:00raw52,700원52,700원52,400원52,500원20,437
stock-5m2026-08-19 10:45:002026-08-19 10:55:18케이티5m2026-08-19 10:45:00raw52,500원52,600원52,300원52,400원14,466
stock-5m2026-08-19 10:50:002026-08-19 11:00:19케이티5m2026-08-19 10:50:00raw52,400원52,500원52,300원52,400원8,010
stock-5m2026-08-19 10:55:002026-08-19 11:05:18케이티5m2026-08-19 10:55:00raw52,400원52,500원52,200원52,300원9,234
stock-5m2026-08-19 11:00:002026-08-19 11:10:18케이티5m2026-08-19 11:00:00raw52,350원52,350원52,200원52,300원3,617
stock-5m2026-08-19 11:05:002026-08-19 11:15:17케이티5m2026-08-19 11:05:00raw52,300원52,300원52,200원52,300원2,118
stock-5m2026-08-19 11:10:002026-08-19 11:20:17케이티5m2026-08-19 11:10:00raw52,300원52,400원52,200원52,400원6,353
stock-5m2026-08-19 11:15:002026-08-19 11:30:18케이티5m2026-08-19 11:15:00raw52,300원52,500원52,200원52,300원2,782
stock-5m2026-08-19 11:20:002026-08-19 11:30:18케이티5m2026-08-19 11:20:00raw52,250원52,400원52,200원52,300원5,779
stock-5m2026-08-19 11:25:002026-08-19 11:40:17케이티5m2026-08-19 11:25:00raw52,300원52,350원52,200원52,300원2,085
stock-5m2026-08-19 11:30:002026-08-19 11:40:17케이티5m2026-08-19 11:30:00raw52,300원52,300원52,200원52,300원2,051
stock-5m2026-08-19 11:35:002026-08-19 11:45:17케이티5m2026-08-19 11:35:00raw52,300원52,400원52,200원52,300원6,833
stock-5m2026-08-19 11:40:002026-08-19 11:50:18케이티5m2026-08-19 11:40:00raw52,200원52,300원52,200원52,200원2,547
stock-5m2026-08-19 11:45:002026-08-19 11:55:18케이티5m2026-08-19 11:45:00raw52,200원52,500원52,100원52,200원17,306
stock-5m2026-08-19 11:50:002026-08-19 12:00:17케이티5m2026-08-19 11:50:00raw52,200원52,300원52,100원52,200원6,366
stock-5m2026-08-19 11:55:002026-08-19 12:05:18케이티5m2026-08-19 11:55:00raw52,200원52,200원52,100원52,100원1,995
stock-5m2026-08-19 12:00:002026-08-19 12:10:18케이티5m2026-08-19 12:00:00raw52,100원52,400원52,100원52,300원2,225
stock-5m2026-08-19 12:05:002026-08-19 12:15:17케이티5m2026-08-19 12:05:00raw52,200원52,400원52,200원52,200원886
stock-5m2026-08-19 12:10:002026-08-19 12:25:18케이티5m2026-08-19 12:10:00raw52,300원52,500원52,100원52,400원4,186
stock-5m2026-08-19 12:15:002026-08-19 12:25:18케이티5m2026-08-19 12:15:00raw52,200원52,500원52,200원52,350원5,972
stock-5m2026-08-19 12:20:002026-08-19 12:30:17케이티5m2026-08-19 12:20:00raw52,400원52,400원52,300원52,400원2,385
stock-5m2026-08-19 12:25:002026-08-19 12:35:17케이티5m2026-08-19 12:25:00raw52,400원52,500원52,300원52,400원1,178
stock-5m2026-08-19 12:30:002026-08-19 12:45:17케이티5m2026-08-19 12:30:00raw52,500원52,600원52,300원52,400원2,489
stock-5m2026-08-19 12:35:002026-08-19 12:45:17케이티5m2026-08-19 12:35:00raw52,300원52,700원52,300원52,600원5,986
stock-5m2026-08-19 12:40:002026-08-19 12:50:17케이티5m2026-08-19 12:40:00raw52,600원52,600원52,500원52,500원1,227
stock-5m2026-08-19 12:45:002026-08-19 12:55:18케이티5m2026-08-19 12:45:00raw52,500원52,600원52,400원52,500원1,905
stock-5m2026-08-19 12:50:002026-08-19 13:00:18케이티5m2026-08-19 12:50:00raw52,500원52,500원52,300원52,400원5,740
stock-5m2026-08-19 12:55:002026-08-19 13:05:17케이티5m2026-08-19 12:55:00raw52,400원52,500원52,300원52,500원1,931
stock-5m2026-08-19 13:00:002026-08-19 13:10:18케이티5m2026-08-19 13:00:00raw52,400원52,500원52,300원52,400원3,818
stock-5m2026-08-19 13:05:002026-08-19 13:15:18케이티5m2026-08-19 13:05:00raw52,500원52,500원52,300원52,300원3,902
stock-5m2026-08-19 13:10:002026-08-19 13:20:17케이티5m2026-08-19 13:10:00raw52,400원52,400원52,300원52,300원1,549
2,402건 중 651–700← 이전14 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬