Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 09:55:002026-08-14 10:05:17케이티5m2026-08-14 09:55:00raw53,300원53,600원53,200원53,400원24,568
stock-5m2026-08-14 10:00:002026-08-14 10:10:18케이티5m2026-08-14 10:00:00raw53,500원54,300원53,300원54,300원64,821
stock-5m2026-08-14 10:05:002026-08-14 10:15:17케이티5m2026-08-14 10:05:00raw54,200원54,300원53,900원53,900원20,944
stock-5m2026-08-14 10:10:002026-08-14 10:20:17케이티5m2026-08-14 10:10:00raw53,900원54,200원53,600원54,100원12,162
stock-5m2026-08-14 10:15:002026-08-14 10:25:18케이티5m2026-08-14 10:15:00raw54,000원54,100원53,600원54,000원9,057
stock-5m2026-08-14 10:20:002026-08-14 10:30:18케이티5m2026-08-14 10:20:00raw54,000원54,000원53,500원53,600원10,619
stock-5m2026-08-14 10:25:002026-08-14 10:40:18케이티5m2026-08-14 10:25:00raw53,700원53,800원53,500원53,600원3,581
stock-5m2026-08-14 10:30:002026-08-14 10:40:18케이티5m2026-08-14 10:30:00raw53,600원53,900원53,600원53,800원4,035
stock-5m2026-08-14 10:35:002026-08-14 10:45:18케이티5m2026-08-14 10:35:00raw53,800원54,000원53,800원54,000원5,794
stock-5m2026-08-14 10:40:002026-08-14 10:50:17케이티5m2026-08-14 10:40:00raw53,900원54,000원53,700원54,000원4,827
stock-5m2026-08-14 10:45:002026-08-14 11:00:24케이티5m2026-08-14 10:45:00raw53,900원54,000원53,700원53,900원3,557
stock-5m2026-08-14 10:50:002026-08-14 11:00:24케이티5m2026-08-14 10:50:00raw53,900원54,000원53,700원54,000원8,579
stock-5m2026-08-14 10:55:002026-08-14 11:05:17케이티5m2026-08-14 10:55:00raw53,900원54,100원53,900원54,000원5,429
stock-5m2026-08-14 11:00:002026-08-14 11:10:18케이티5m2026-08-14 11:00:00raw54,000원54,100원54,000원54,000원2,924
stock-5m2026-08-14 11:05:002026-08-14 11:15:18케이티5m2026-08-14 11:05:00raw54,000원54,100원53,800원53,900원3,149
stock-5m2026-08-14 11:10:002026-08-14 11:25:17케이티5m2026-08-14 11:10:00raw53,900원54,000원53,600원53,700원6,068
stock-5m2026-08-14 11:15:002026-08-14 11:25:17케이티5m2026-08-14 11:15:00raw53,700원53,800원53,600원53,700원2,386
stock-5m2026-08-14 11:20:002026-08-14 11:30:18케이티5m2026-08-14 11:20:00raw53,700원53,800원53,700원53,700원1,498
stock-5m2026-08-14 11:25:002026-08-14 11:35:17케이티5m2026-08-14 11:25:00raw53,700원53,800원53,600원53,600원2,705
stock-5m2026-08-14 11:30:002026-08-14 11:40:17케이티5m2026-08-14 11:30:00raw53,700원53,800원53,500원53,500원5,997
stock-5m2026-08-14 11:35:002026-08-14 11:45:18케이티5m2026-08-14 11:35:00raw53,500원53,700원53,500원53,700원2,704
stock-5m2026-08-14 11:40:002026-08-14 11:50:18케이티5m2026-08-14 11:40:00raw53,700원53,700원53,500원53,700원3,616
stock-5m2026-08-14 11:45:002026-08-14 12:00:18케이티5m2026-08-14 11:45:00raw53,600원53,800원53,500원53,600원6,596
stock-5m2026-08-14 11:50:002026-08-14 12:00:18케이티5m2026-08-14 11:50:00raw53,700원53,900원53,600원53,600원4,915
stock-5m2026-08-14 11:55:002026-08-14 12:05:18케이티5m2026-08-14 11:55:00raw53,600원53,800원53,600원53,700원3,599
stock-5m2026-08-14 12:00:002026-08-14 12:10:17케이티5m2026-08-14 12:00:00raw53,800원53,800원53,400원53,600원12,937
stock-5m2026-08-14 12:05:002026-08-14 12:15:18케이티5m2026-08-14 12:05:00raw53,500원53,800원53,500원53,600원10,991
stock-5m2026-08-14 12:10:002026-08-14 12:20:18케이티5m2026-08-14 12:10:00raw53,600원53,700원53,200원53,300원7,744
stock-5m2026-08-14 12:15:002026-08-14 12:25:17케이티5m2026-08-14 12:15:00raw53,300원53,500원53,000원53,200원11,639
stock-5m2026-08-14 12:20:002026-08-14 12:30:18케이티5m2026-08-14 12:20:00raw53,200원53,400원53,100원53,200원6,933
stock-5m2026-08-14 12:25:002026-08-14 12:40:17케이티5m2026-08-14 12:25:00raw53,200원53,500원53,100원53,400원6,867
stock-5m2026-08-14 12:30:002026-08-14 12:40:17케이티5m2026-08-14 12:30:00raw53,400원53,600원53,300원53,500원6,206
stock-5m2026-08-14 12:35:002026-08-14 12:45:19케이티5m2026-08-14 12:35:00raw53,600원53,600원53,200원53,300원5,289
stock-5m2026-08-14 12:40:002026-08-14 12:50:18케이티5m2026-08-14 12:40:00raw53,300원53,500원53,200원53,300원4,587
stock-5m2026-08-14 12:45:002026-08-14 12:55:17케이티5m2026-08-14 12:45:00raw53,400원53,500원53,300원53,400원7,457
stock-5m2026-08-14 12:50:002026-08-14 13:00:20케이티5m2026-08-14 12:50:00raw53,400원53,600원53,200원53,400원9,764
stock-5m2026-08-14 12:55:002026-08-14 13:05:18케이티5m2026-08-14 12:55:00raw53,400원53,500원53,200원53,300원6,014
stock-5m2026-08-14 13:00:002026-08-14 13:10:18케이티5m2026-08-14 13:00:00raw53,300원53,700원53,200원53,600원9,381
stock-5m2026-08-14 13:05:002026-08-14 13:15:17케이티5m2026-08-14 13:05:00raw53,500원53,700원53,400원53,600원6,930
stock-5m2026-08-14 13:10:002026-08-14 13:20:18케이티5m2026-08-14 13:10:00raw53,500원53,700원53,400원53,700원9,410
stock-5m2026-08-14 13:15:002026-08-14 13:25:18케이티5m2026-08-14 13:15:00raw53,700원53,800원53,500원53,600원12,203
stock-5m2026-08-14 13:20:002026-08-14 13:30:18케이티5m2026-08-14 13:20:00raw53,600원53,900원53,600원53,700원10,871
stock-5m2026-08-14 13:25:002026-08-14 13:40:18케이티5m2026-08-14 13:25:00raw53,750원53,800원53,400원53,700원9,793
stock-5m2026-08-14 13:30:002026-08-14 13:40:18케이티5m2026-08-14 13:30:00raw53,700원53,900원53,500원53,800원8,429
stock-5m2026-08-14 13:35:002026-08-14 13:45:17케이티5m2026-08-14 13:35:00raw53,800원53,900원53,500원53,900원12,853
stock-5m2026-08-14 13:40:002026-08-14 13:50:17케이티5m2026-08-14 13:40:00raw53,800원53,900원53,600원53,800원7,473
stock-5m2026-08-14 13:45:002026-08-14 13:55:18케이티5m2026-08-14 13:45:00raw53,800원53,900원53,500원53,600원7,347
stock-5m2026-08-14 13:50:002026-08-14 14:00:17케이티5m2026-08-14 13:50:00raw53,600원53,700원53,500원53,500원12,827
stock-5m2026-08-14 13:55:002026-08-14 14:05:17케이티5m2026-08-14 13:55:00raw53,600원53,800원53,500원53,600원9,383
stock-5m2026-08-14 14:00:002026-08-14 14:10:18케이티5m2026-08-14 14:00:00raw53,600원53,700원53,500원53,500원5,374
2,402건 중 501–550← 이전11 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬