Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock2026-07-272026-07-28 18:00:01케이티1d2026-07-27 09:00:00raw54,400원54,800원53,900원54,400원255,121
stock2026-07-282026-07-28 18:00:01케이티1d2026-07-28 09:00:00raw53,500원54,000원52,900원53,900원322,196
stock2026-07-292026-07-29 18:00:02케이티1d2026-07-29 09:00:00raw54,100원54,900원52,600원53,800원423,253
stock2026-07-302026-07-30 18:00:02케이티1d2026-07-30 09:00:00raw54,500원54,800원52,600원52,800원330,542
stock2026-07-312026-08-03 18:00:02케이티1d2026-07-31 09:00:00raw52,800원53,300원51,400원51,900원577,545
stock2026-08-032026-08-03 18:00:02케이티1d2026-08-03 09:00:00raw51,400원52,500원51,300원52,200원312,474
stock2026-08-042026-08-04 18:00:02케이티1d2026-08-04 09:00:00raw51,700원52,600원51,600원52,300원233,152
stock2026-08-052026-08-05 18:00:02케이티1d2026-08-05 09:00:00raw52,200원53,200원52,100원52,500원384,749
stock2026-08-062026-08-06 18:00:04케이티1d2026-08-06 09:00:00raw52,900원53,500원52,500원53,500원229,905
stock-5m2026-08-06 09:00:002026-08-06 09:10:18케이티5m2026-08-06 09:00:00raw52,900원52,900원52,500원52,700원5,023
stock-5m2026-08-06 09:05:002026-08-06 09:15:18케이티5m2026-08-06 09:05:00raw52,800원52,800원52,600원52,600원2,076
stock-5m2026-08-06 09:10:002026-08-06 09:20:18케이티5m2026-08-06 09:10:00raw52,500원52,900원52,500원52,900원3,814
stock-5m2026-08-06 09:15:002026-08-06 09:25:17케이티5m2026-08-06 09:15:00raw52,800원53,000원52,800원52,900원4,901
stock-5m2026-08-06 09:20:002026-08-06 09:30:19케이티5m2026-08-06 09:20:00raw52,900원53,000원52,800원52,900원4,816
stock-5m2026-08-06 09:25:002026-08-06 09:35:18케이티5m2026-08-06 09:25:00raw52,900원53,000원52,700원52,700원4,757
stock-5m2026-08-06 09:30:002026-08-06 09:40:17케이티5m2026-08-06 09:30:00raw52,800원52,800원52,600원52,700원2,935
stock-5m2026-08-06 09:35:002026-08-06 09:50:18케이티5m2026-08-06 09:35:00raw52,700원52,800원52,700원52,700원2,450
stock-5m2026-08-06 09:40:002026-08-06 09:50:18케이티5m2026-08-06 09:40:00raw52,800원52,900원52,700원52,800원2,346
stock-5m2026-08-06 09:45:002026-08-06 09:55:17케이티5m2026-08-06 09:45:00raw52,700원52,900원52,700원52,900원4,352
stock-5m2026-08-06 09:50:002026-08-06 10:00:17케이티5m2026-08-06 09:50:00raw52,800원52,900원52,800원52,800원3,999
stock-5m2026-08-06 09:55:002026-08-06 10:05:18케이티5m2026-08-06 09:55:00raw52,800원52,800원52,700원52,800원1,823
stock-5m2026-08-06 10:00:002026-08-06 10:10:18케이티5m2026-08-06 10:00:00raw52,800원52,800원52,700원52,700원3,275
stock-5m2026-08-06 10:05:002026-08-06 10:15:17케이티5m2026-08-06 10:05:00raw52,700원52,900원52,600원52,700원3,534
stock-5m2026-08-06 10:10:002026-08-06 10:20:18케이티5m2026-08-06 10:10:00raw52,700원52,800원52,600원52,800원2,330
stock-5m2026-08-06 10:15:002026-08-06 10:30:17케이티5m2026-08-06 10:15:00raw52,800원52,800원52,600원52,700원5,794
stock-5m2026-08-06 10:20:002026-08-06 10:30:17케이티5m2026-08-06 10:20:00raw52,700원52,700원52,500원52,600원3,718
stock-5m2026-08-06 10:25:002026-08-06 10:40:18케이티5m2026-08-06 10:25:00raw52,700원52,700원52,500원52,700원2,283
stock-5m2026-08-06 10:30:002026-08-06 10:40:18케이티5m2026-08-06 10:30:00raw52,700원52,700원52,600원52,700원1,015
stock-5m2026-08-06 10:35:002026-08-06 10:45:17케이티5m2026-08-06 10:35:00raw52,700원52,700원52,600원52,700원1,164
stock-5m2026-08-06 10:40:002026-08-06 10:50:17케이티5m2026-08-06 10:40:00raw52,700원52,700원52,600원52,600원988
stock-5m2026-08-06 10:45:002026-08-06 10:55:18케이티5m2026-08-06 10:45:00raw52,700원52,700원52,600원52,700원2,725
stock-5m2026-08-06 10:50:002026-08-06 11:00:18케이티5m2026-08-06 10:50:00raw52,600원52,700원52,500원52,600원2,811
stock-5m2026-08-06 10:55:002026-08-06 11:05:17케이티5m2026-08-06 10:55:00raw52,600원52,700원52,500원52,600원2,336
stock-5m2026-08-06 11:00:002026-08-06 11:10:18케이티5m2026-08-06 11:00:00raw52,500원52,600원52,500원52,600원2,588
stock-5m2026-08-06 11:05:002026-08-06 11:15:18케이티5m2026-08-06 11:05:00raw52,600원52,700원52,600원52,600원2,113
stock-5m2026-08-06 11:10:002026-08-06 11:20:17케이티5m2026-08-06 11:10:00raw52,600원52,700원52,600원52,600원2,806
stock-5m2026-08-06 11:15:002026-08-06 11:25:17케이티5m2026-08-06 11:15:00raw52,600원52,700원52,600원52,700원1,310
stock-5m2026-08-06 11:20:002026-08-06 11:30:18케이티5m2026-08-06 11:20:00raw52,700원52,700원52,600원52,700원1,180
stock-5m2026-08-06 11:25:002026-08-06 11:35:18케이티5m2026-08-06 11:25:00raw52,600원52,700원52,500원52,600원1,483
stock-5m2026-08-06 11:30:002026-08-06 11:40:17케이티5m2026-08-06 11:30:00raw52,700원52,700원52,500원52,700원1,942
stock-5m2026-08-06 11:35:002026-08-06 11:45:18케이티5m2026-08-06 11:35:00raw52,800원52,800원52,700원52,700원1,446
stock-5m2026-08-06 11:40:002026-08-06 11:50:18케이티5m2026-08-06 11:40:00raw52,800원52,800원52,700원52,800원1,143
stock-5m2026-08-06 11:45:002026-08-06 11:55:17케이티5m2026-08-06 11:45:00raw52,700원52,800원52,700원52,800원1,396
stock-5m2026-08-06 11:50:002026-08-06 12:00:18케이티5m2026-08-06 11:50:00raw52,800원52,800원52,700원52,700원1,984
stock-5m2026-08-06 11:55:002026-08-06 12:10:17케이티5m2026-08-06 11:55:00raw52,700원52,900원52,700원52,800원1,496
stock-5m2026-08-06 12:00:002026-08-06 12:10:17케이티5m2026-08-06 12:00:00raw52,800원52,900원52,700원52,900원1,348
stock-5m2026-08-06 12:05:002026-08-06 12:15:17케이티5m2026-08-06 12:05:00raw52,900원52,900원52,600원52,700원2,311
stock-5m2026-08-06 12:10:002026-08-06 12:20:18케이티5m2026-08-06 12:10:00raw52,600원52,800원52,600원52,700원1,371
stock-5m2026-08-06 12:15:002026-08-06 12:25:18케이티5m2026-08-06 12:15:00raw52,800원52,900원52,600원52,800원1,238
stock-5m2026-08-06 12:20:002026-08-06 12:30:17케이티5m2026-08-06 12:20:00raw52,800원52,900원52,600원52,900원2,498
2,402건 중 1–50← 이전1 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬