Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-04 11:20:002026-11-04 11:30:18한국전력공사5m2026-11-04 11:20:00raw30,275원30,300원30,050원30,100원51,816
stock-5m2026-11-04 11:25:002026-11-04 11:35:44한국전력공사5m2026-11-04 11:25:00raw30,150원30,175원29,950원30,000원34,577
stock-5m2026-11-04 11:30:002026-11-04 11:40:33한국전력공사5m2026-11-04 11:30:00raw30,000원30,000원29,800원29,900원34,417
stock-5m2026-11-04 11:35:002026-11-04 11:45:17한국전력공사5m2026-11-04 11:35:00raw29,900원29,950원29,850원29,950원12,019
stock-5m2026-11-04 11:40:002026-11-04 11:50:18한국전력공사5m2026-11-04 11:40:00raw29,950원30,000원29,850원29,950원14,541
stock-5m2026-11-04 11:45:002026-11-04 11:55:23한국전력공사5m2026-11-04 11:45:00raw29,950원30,000원29,900원29,950원12,717
stock-5m2026-11-04 11:50:002026-11-04 12:00:42한국전력공사5m2026-11-04 11:50:00raw29,950원30,000원29,900원30,000원28,749
stock-5m2026-11-04 11:55:002026-11-04 12:05:29한국전력공사5m2026-11-04 11:55:00raw30,000원30,050원29,900원30,000원25,808
stock-5m2026-11-04 12:00:002026-11-04 12:10:32한국전력공사5m2026-11-04 12:00:00raw30,000원30,000원29,850원29,950원37,267
stock-5m2026-11-04 12:05:002026-11-04 12:15:17한국전력공사5m2026-11-04 12:05:00raw30,000원30,000원29,900원30,000원14,109
stock-5m2026-11-04 12:10:002026-11-04 12:20:34한국전력공사5m2026-11-04 12:10:00raw30,000원30,000원29,900원30,000원12,847
stock-5m2026-11-04 12:15:002026-11-04 12:25:35한국전력공사5m2026-11-04 12:15:00raw30,000원30,050원29,900원30,000원13,413
stock-5m2026-11-04 12:20:002026-11-04 12:30:43한국전력공사5m2026-11-04 12:20:00raw30,000원30,000원29,950원30,000원12,508
stock-5m2026-11-04 12:25:002026-11-04 12:35:37한국전력공사5m2026-11-04 12:25:00raw30,000원30,000원29,900원30,000원16,423
stock-5m2026-11-04 12:30:002026-11-04 12:40:22한국전력공사5m2026-11-04 12:30:00raw30,000원30,000원29,950원29,975원10,096
stock-5m2026-11-04 12:35:002026-11-04 12:45:17한국전력공사5m2026-11-04 12:35:00raw29,975원29,975원29,750원29,800원31,045
stock-5m2026-11-04 12:40:002026-11-04 12:50:38한국전력공사5m2026-11-04 12:40:00raw29,800원29,875원29,750원29,850원14,054
stock-5m2026-11-04 12:45:002026-11-04 12:55:30한국전력공사5m2026-11-04 12:45:00raw29,850원29,850원29,800원29,850원15,021
stock-5m2026-11-04 12:50:002026-11-04 13:00:18한국전력공사5m2026-11-04 12:50:00raw29,850원29,900원29,750원29,900원22,731
stock-5m2026-11-04 12:55:002026-11-04 13:05:38한국전력공사5m2026-11-04 12:55:00raw29,900원29,975원29,850원29,950원12,772
stock-5m2026-11-04 13:00:002026-11-04 13:10:18한국전력공사5m2026-11-04 13:00:00raw29,950원29,950원29,850원29,900원11,760
stock-5m2026-11-04 13:05:002026-11-04 13:15:26한국전력공사5m2026-11-04 13:05:00raw29,900원29,900원29,700원29,850원38,340
stock-5m2026-11-04 13:10:002026-11-04 13:20:36한국전력공사5m2026-11-04 13:10:00raw29,850원29,900원29,750원29,900원14,346
stock-5m2026-11-04 13:15:002026-11-04 13:25:38한국전력공사5m2026-11-04 13:15:00raw29,900원29,925원29,800원29,850원18,716
stock-5m2026-11-04 13:20:002026-11-04 13:30:39한국전력공사5m2026-11-04 13:20:00raw29,850원29,950원29,800원29,850원12,662
stock-5m2026-11-04 13:25:002026-11-04 13:35:42한국전력공사5m2026-11-04 13:25:00raw29,850원29,900원29,750원29,800원14,265
stock-5m2026-11-04 13:30:002026-11-04 13:40:40한국전력공사5m2026-11-04 13:30:00raw29,800원29,850원29,700원29,750원14,259
stock-5m2026-11-04 13:35:002026-11-04 13:45:18한국전력공사5m2026-11-04 13:35:00raw29,750원29,950원29,700원29,950원23,691
stock-5m2026-11-04 13:40:002026-11-04 13:50:18한국전력공사5m2026-11-04 13:40:00raw29,950원30,000원29,900원30,000원16,045
stock-5m2026-11-04 13:45:002026-11-04 13:55:17한국전력공사5m2026-11-04 13:45:00raw30,000원30,100원29,950원30,050원22,012
stock-5m2026-11-04 13:50:002026-11-04 14:00:43한국전력공사5m2026-11-04 13:50:00raw30,050원30,100원30,000원30,050원22,082
stock-5m2026-11-04 13:55:002026-11-04 14:05:18한국전력공사5m2026-11-04 13:55:00raw30,000원30,150원30,000원30,150원28,398
stock-5m2026-11-04 14:00:002026-11-04 14:10:17한국전력공사5m2026-11-04 14:00:00raw30,100원30,200원30,100원30,150원21,444
stock-5m2026-11-04 14:05:002026-11-04 14:15:44한국전력공사5m2026-11-04 14:05:00raw30,150원30,350원30,100원30,350원43,724
stock-5m2026-11-04 14:10:002026-11-04 14:20:27한국전력공사5m2026-11-04 14:10:00raw30,300원30,400원30,300원30,400원28,789
stock-5m2026-11-04 14:15:002026-11-04 14:25:38한국전력공사5m2026-11-04 14:15:00raw30,400원30,550원30,350원30,550원74,365
stock-5m2026-11-04 14:20:002026-11-04 14:30:18한국전력공사5m2026-11-04 14:20:00raw30,500원30,650원30,400원30,600원87,476
stock-5m2026-11-04 14:25:002026-11-04 14:35:18한국전력공사5m2026-11-04 14:25:00raw30,650원30,750원30,500원30,750원63,371
stock-5m2026-11-04 14:30:002026-11-04 14:40:17한국전력공사5m2026-11-04 14:30:00raw30,700원30,800원30,600원30,650원57,434
stock-5m2026-11-04 14:35:002026-11-04 14:45:29한국전력공사5m2026-11-04 14:35:00raw30,650원30,700원30,600원30,700원57,296
stock-5m2026-11-04 14:40:002026-11-04 14:50:18한국전력공사5m2026-11-04 14:40:00raw30,700원30,750원30,650원30,750원40,216
stock-5m2026-11-04 14:45:002026-11-04 14:55:41한국전력공사5m2026-11-04 14:45:00raw30,750원30,750원30,600원30,650원34,943
stock-5m2026-11-04 14:50:002026-11-04 15:00:18한국전력공사5m2026-11-04 14:50:00raw30,650원30,700원30,450원30,600원50,300
stock-5m2026-11-04 14:55:002026-11-04 15:05:34한국전력공사5m2026-11-04 14:55:00raw30,550원30,600원30,450원30,500원43,862
stock-5m2026-11-04 15:00:002026-11-04 15:10:18한국전력공사5m2026-11-04 15:00:00raw30,500원30,550원30,450원30,500원31,682
stock-5m2026-11-04 15:05:002026-11-04 15:15:24한국전력공사5m2026-11-04 15:05:00raw30,500원30,550원30,350원30,450원46,013
stock-5m2026-11-04 15:10:002026-11-04 15:20:31한국전력공사5m2026-11-04 15:10:00raw30,400원30,450원30,350원30,350원38,914
stock-5m2026-11-04 15:15:002026-11-04 15:25:19한국전력공사5m2026-11-04 15:15:00raw30,400원30,450원30,300원30,350원27,159
stock-5m2026-11-04 15:20:002026-11-04 15:30:17한국전력공사5m2026-11-04 15:20:00raw30,350원30,350원30,350원30,350원0
stock-5m2026-11-04 15:25:002026-11-04 15:35:18한국전력공사5m2026-11-04 15:25:00raw30,350원30,350원30,350원30,350원0
4,981건 중 4,851–4,900← 이전98 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬