Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-30 10:30:002026-10-30 10:40:18한국전력공사5m2026-10-30 10:30:00raw28,150원28,250원28,150원28,200원2,717
stock-5m2026-10-30 10:35:002026-10-30 10:45:22한국전력공사5m2026-10-30 10:35:00raw28,250원28,250원28,100원28,150원6,240
stock-5m2026-10-30 10:40:002026-10-30 10:50:24한국전력공사5m2026-10-30 10:40:00raw28,150원28,250원28,100원28,200원47,931
stock-5m2026-10-30 10:45:002026-10-30 10:55:17한국전력공사5m2026-10-30 10:45:00raw28,200원28,200원28,100원28,150원6,210
stock-5m2026-10-30 10:50:002026-10-30 11:00:18한국전력공사5m2026-10-30 10:50:00raw28,150원28,150원28,050원28,100원8,798
stock-5m2026-10-30 10:55:002026-10-30 11:05:17한국전력공사5m2026-10-30 10:55:00raw28,050원28,200원28,050원28,150원10,482
stock-5m2026-10-30 11:00:002026-10-30 11:10:17한국전력공사5m2026-10-30 11:00:00raw28,200원28,200원28,050원28,100원3,949
stock-5m2026-10-30 11:05:002026-10-30 11:15:21한국전력공사5m2026-10-30 11:05:00raw28,100원28,150원28,050원28,100원14,782
stock-5m2026-10-30 11:10:002026-10-30 11:20:18한국전력공사5m2026-10-30 11:10:00raw28,100원28,200원28,050원28,100원4,735
stock-5m2026-10-30 11:15:002026-10-30 11:25:25한국전력공사5m2026-10-30 11:15:00raw28,150원28,150원28,050원28,050원2,342
stock-5m2026-10-30 11:20:002026-10-30 11:30:18한국전력공사5m2026-10-30 11:20:00raw28,100원28,150원28,050원28,050원2,843
stock-5m2026-10-30 11:25:002026-10-30 11:35:31한국전력공사5m2026-10-30 11:25:00raw28,100원28,100원28,050원28,050원2,124
stock-5m2026-10-30 11:30:002026-10-30 11:40:17한국전력공사5m2026-10-30 11:30:00raw28,100원28,150원28,050원28,100원2,368
stock-5m2026-10-30 11:35:002026-10-30 11:45:18한국전력공사5m2026-10-30 11:35:00raw28,100원28,100원28,050원28,100원2,293
stock-5m2026-10-30 11:40:002026-10-30 11:50:30한국전력공사5m2026-10-30 11:40:00raw28,050원28,100원28,050원28,100원3,104
stock-5m2026-10-30 11:45:002026-10-30 11:55:17한국전력공사5m2026-10-30 11:45:00raw28,050원28,150원28,050원28,100원4,081
stock-5m2026-10-30 11:50:002026-10-30 12:00:21한국전력공사5m2026-10-30 11:50:00raw28,050원28,150원28,050원28,100원5,101
stock-5m2026-10-30 11:55:002026-10-30 12:05:18한국전력공사5m2026-10-30 11:55:00raw28,050원28,100원28,050원28,050원3,164
stock-5m2026-10-30 12:00:002026-10-30 12:10:27한국전력공사5m2026-10-30 12:00:00raw28,050원28,150원28,050원28,050원5,876
stock-5m2026-10-30 12:05:002026-10-30 12:15:17한국전력공사5m2026-10-30 12:05:00raw28,075원28,100원28,000원28,100원6,567
stock-5m2026-10-30 12:10:002026-10-30 12:20:23한국전력공사5m2026-10-30 12:10:00raw28,100원28,100원28,000원28,000원6,201
stock-5m2026-10-30 12:15:002026-10-30 12:25:24한국전력공사5m2026-10-30 12:15:00raw28,050원28,100원28,000원28,000원4,103
stock-5m2026-10-30 12:20:002026-10-30 12:30:17한국전력공사5m2026-10-30 12:20:00raw28,000원28,100원28,000원28,050원2,485
stock-5m2026-10-30 12:25:002026-10-30 12:35:20한국전력공사5m2026-10-30 12:25:00raw28,050원28,150원28,050원28,100원5,590
stock-5m2026-10-30 12:30:002026-10-30 12:40:18한국전력공사5m2026-10-30 12:30:00raw28,100원28,150원28,050원28,100원3,918
stock-5m2026-10-30 12:35:002026-10-30 12:45:27한국전력공사5m2026-10-30 12:35:00raw28,050원28,150원28,050원28,050원3,801
stock-5m2026-10-30 12:40:002026-10-30 12:50:21한국전력공사5m2026-10-30 12:40:00raw28,100원28,150원28,050원28,100원2,091
stock-5m2026-10-30 12:45:002026-10-30 12:55:18한국전력공사5m2026-10-30 12:45:00raw28,050원28,100원28,000원28,050원4,375
stock-5m2026-10-30 12:50:002026-10-30 13:00:17한국전력공사5m2026-10-30 12:50:00raw28,050원28,150원28,050원28,050원4,141
stock-5m2026-10-30 12:55:002026-10-30 13:05:17한국전력공사5m2026-10-30 12:55:00raw28,050원28,150원28,050원28,100원3,827
stock-5m2026-10-30 13:00:002026-10-30 13:10:22한국전력공사5m2026-10-30 13:00:00raw28,150원28,150원28,000원28,000원2,981
stock-5m2026-10-30 13:05:002026-10-30 13:15:17한국전력공사5m2026-10-30 13:05:00raw28,050원28,150원28,000원28,150원4,196
stock-5m2026-10-30 13:10:002026-10-30 13:20:17한국전력공사5m2026-10-30 13:10:00raw28,150원28,300원28,100원28,300원8,364
stock-5m2026-10-30 13:15:002026-10-30 13:25:18한국전력공사5m2026-10-30 13:15:00raw28,300원28,375원28,250원28,350원18,314
stock-5m2026-10-30 13:20:002026-10-30 13:30:38한국전력공사5m2026-10-30 13:20:00raw28,350원28,450원28,350원28,425원14,644
stock-5m2026-10-30 13:25:002026-10-30 13:35:17한국전력공사5m2026-10-30 13:25:00raw28,450원28,450원28,425원28,450원4,578
stock-5m2026-10-30 13:30:002026-10-30 13:40:18한국전력공사5m2026-10-30 13:30:00raw28,450원28,475원28,425원28,450원18,229
stock-5m2026-10-30 13:35:002026-10-30 13:45:28한국전력공사5m2026-10-30 13:35:00raw28,450원28,500원28,400원28,450원15,996
stock-5m2026-10-30 13:40:002026-10-30 13:50:19한국전력공사5m2026-10-30 13:40:00raw28,450원28,450원28,400원28,450원4,615
stock-5m2026-10-30 13:45:002026-10-30 13:55:18한국전력공사5m2026-10-30 13:45:00raw28,450원28,450원28,325원28,450원15,759
stock-5m2026-10-30 13:50:002026-10-30 14:00:18한국전력공사5m2026-10-30 13:50:00raw28,450원28,450원28,350원28,400원11,865
stock-5m2026-10-30 13:55:002026-10-30 14:05:17한국전력공사5m2026-10-30 13:55:00raw28,400원28,400원28,375원28,400원5,201
stock-5m2026-10-30 14:00:002026-10-30 14:10:26한국전력공사5m2026-10-30 14:00:00raw28,400원28,400원28,300원28,350원21,485
stock-5m2026-10-30 14:05:002026-10-30 14:20:17한국전력공사5m2026-10-30 14:05:00raw28,350원28,400원28,300원28,350원7,402
stock-5m2026-10-30 14:10:002026-10-30 14:20:17한국전력공사5m2026-10-30 14:10:00raw28,375원28,400원28,350원28,400원6,290
stock-5m2026-10-30 14:15:002026-10-30 14:25:30한국전력공사5m2026-10-30 14:15:00raw28,400원28,450원28,350원28,350원14,790
stock-5m2026-10-30 14:20:002026-10-30 14:30:24한국전력공사5m2026-10-30 14:20:00raw28,400원28,450원28,350원28,450원8,759
stock-5m2026-10-30 14:25:002026-10-30 14:35:27한국전력공사5m2026-10-30 14:25:00raw28,400원28,450원28,350원28,400원13,425
stock-5m2026-10-30 14:30:002026-10-30 14:40:17한국전력공사5m2026-10-30 14:30:00raw28,400원28,450원28,350원28,400원14,033
stock-5m2026-10-30 14:35:002026-10-30 14:50:20한국전력공사5m2026-10-30 14:35:00raw28,400원28,450원28,350원28,425원7,898
4,981건 중 4,601–4,650← 이전93 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬